Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1995	HKD	0.2415	0.2492	0.2147	0.2415	4.83	+0.035 (+16.67%)	453,652
8 Feb 1995	HKD	0.207	0.2147	0.2032	0.207	4.14	0.0 (0.0%)	225,000
7 Feb 1995	HKD	0.207	0.23	0.2032	0.207	4.14	-0.008 (-3.59%)	274,304
6 Feb 1995	HKD	0.2147	0.2223	0.1993	0.2147	4.294	+0.011 (+5.66%)	73,565
3 Feb 1995	HKD	0.2032	0.207	0.2032	0.2032	4.064	+0.004 (+1.96%)	15,652
2 Feb 1995	HKD	0.1993	0.1993	0.1993	0.1993	3.986	0.0 (0.0%)	0
1 Feb 1995	HKD	0.1993	0.1993	0.1993	0.1993	3.986	0.0 (0.0%)	0
31 Jan 1995	HKD	0.1993	0.1993	0.1993	0.1993	3.986	0.0 (0.0%)	0
30 Jan 1995	HKD	0.1993	0.1993	0.1993	0.1993	3.986	-0.004 (-1.92%)	3,261
27 Jan 1995	HKD	0.2032	0.207	0.1917	0.2032	4.064	0.0 (0.0%)	65,870
26 Jan 1995	HKD	0.2032	0.2223	0.1993	0.2032	4.064	+0.004 (+1.96%)	85,435
25 Jan 1995	HKD	0.1993	0.1993	0.1993	0.1993	3.986	0.0 (0.0%)	5,870
24 Jan 1995	HKD	0.1993	0.1993	0.1917	0.1993	3.986	0.0 (0.0%)	17,217
23 Jan 1995	HKD	0.1993	0.1993	0.1917	0.1993	3.986	-0.008 (-3.72%)	59,087
20 Jan 1995	HKD	0.207	0.207	0.207	0.207	4.14	-0.008 (-3.59%)	4,565
19 Jan 1995	HKD	0.2147	0.2185	0.2147	0.2147	4.294	-0.004 (-1.74%)	25,435
18 Jan 1995	HKD	0.2185	0.2223	0.2185	0.2185	4.37	-0.004 (-1.71%)	21,000
17 Jan 1995	HKD	0.2223	0.23	0.2223	0.2223	4.446	-0.008 (-3.35%)	57,261
16 Jan 1995	HKD	0.23	0.23	0.2262	0.23	4.6	0.0 (0.0%)	16,957
13 Jan 1995	HKD	0.23	0.2377	0.2223	0.23	4.6	0.0 (0.0%)	33,913
12 Jan 1995	HKD	0.23	0.2453	0.23	0.23	4.6	-0.011 (-4.76%)	75,000
11 Jan 1995	HKD	0.2415	0.2568	0.2415	0.2415	4.83	+0.008 (+3.29%)	69,343
10 Jan 1995	HKD	0.2338	0.2453	0.23	0.2338	4.676	-0.027 (-10.32%)	39,130
9 Jan 1995	HKD	0.2607	0.2607	0.253	0.2607	5.214	0.0 (0.0%)	30,652
6 Jan 1995	HKD	0.2607	0.2798	0.2607	0.2607	5.214	-0.019 (-6.83%)	47,870
5 Jan 1995	HKD	0.2798	0.2798	0.2798	0.2798	5.596	-0.011 (-3.95%)	20,217
4 Jan 1995	HKD	0.2913	0.2913	0.2837	0.2913	5.826	+0.008 (+2.68%)	16,435
3 Jan 1995	HKD	0.2837	0.2875	0.2837	0.2837	5.674	-0.011 (-3.90%)	13,696
30 Dec 1994	HKD	0.2952	0.299	0.2913	0.2952	5.904	0.0 (0.0%)	38,478
29 Dec 1994	HKD	0.2952	0.2952	0.2913	0.2952	5.904	0.0 (0.0%)	18,261

Unicorn Response |