Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1994	HKD	0.2952	0.2952	0.2952	0.2952	5.904	0.0 (0.0%)	0
27 Dec 1994	HKD	0.2952	0.2952	0.2952	0.2952	5.904	0.0 (0.0%)	0
26 Dec 1994	HKD	0.2952	0.2952	0.2952	0.2952	5.904	0.0 (0.0%)	0
23 Dec 1994	HKD	0.2952	0.299	0.2952	0.2952	5.904	-0.004 (-1.27%)	27,391
22 Dec 1994	HKD	0.299	0.299	0.299	0.299	5.98	+0.004 (+1.29%)	18,391
21 Dec 1994	HKD	0.2952	0.3143	0.2952	0.2952	5.904	-0.015 (-4.93%)	79,174
20 Dec 1994	HKD	0.3105	0.3143	0.2875	0.3105	6.21	+0.027 (+9.45%)	255,913
19 Dec 1994	HKD	0.2837	0.2952	0.2837	0.2837	5.674	-0.011 (-3.90%)	50,217
16 Dec 1994	HKD	0.2952	0.299	0.2913	0.2952	5.904	+0.008 (+2.68%)	123,000
15 Dec 1994	HKD	0.2875	0.3067	0.2837	0.2875	5.75	+0.011 (+4.17%)	177,391
14 Dec 1994	HKD	0.276	0.2913	0.276	0.276	5.52	0.0 (0.0%)	102,391
13 Dec 1994	HKD	0.276	0.2913	0.2722	0.276	5.52	0.0 (0.0%)	64,043
12 Dec 1994	HKD	0.276	0.2913	0.2722	0.276	5.52	-0.008 (-2.71%)	133,043
9 Dec 1994	HKD	0.2837	0.2875	0.276	0.2837	5.674	-0.008 (-2.61%)	56,739
8 Dec 1994	HKD	0.2913	0.299	0.2913	0.2913	5.826	0.0 (0.0%)	42,261
7 Dec 1994	HKD	0.2913	0.299	0.2913	0.2913	5.826	-0.008 (-2.58%)	51,522
6 Dec 1994	HKD	0.299	0.3105	0.299	0.299	5.98	-0.008 (-2.51%)	88,043
5 Dec 1994	HKD	0.3067	0.3182	0.3067	0.3067	6.134	-0.004 (-1.22%)	42,130
2 Dec 1994	HKD	0.3105	0.3182	0.3067	0.3105	6.21	-0.015 (-4.70%)	79,609
1 Dec 1994	HKD	0.3258	0.3373	0.322	0.3258	6.516	0.0 (0.0%)	99,130
30 Nov 1994	HKD	0.3258	0.3297	0.322	0.3258	6.516	-0.011 (-3.41%)	96,522
29 Nov 1994	HKD	0.3373	0.3527	0.3297	0.3373	6.746	-0.004 (-1.14%)	181,452
28 Nov 1994	HKD	0.3412	0.3565	0.3182	0.3412	6.824	+0.027 (+8.56%)	415,826
25 Nov 1994	HKD	0.3143	0.322	0.3028	0.3143	6.286	+0.008 (+2.48%)	116,087
24 Nov 1994	HKD	0.3067	0.3297	0.3028	0.3067	6.134	0.0 (0.0%)	283,043
23 Nov 1994	HKD	0.3067	0.3143	0.276	0.3067	6.134	-0.019 (-5.86%)	361,174
22 Nov 1994	HKD	0.3258	0.345	0.3143	0.3258	6.516	-0.027 (-7.63%)	226,218
21 Nov 1994	HKD	0.3527	0.368	0.345	0.3527	7.054	-0.019 (-5.14%)	160,043
18 Nov 1994	HKD	0.3718	0.3757	0.3642	0.3718	7.436	+0.004 (+1.03%)	105,261
17 Nov 1994	HKD	0.368	0.3795	0.368	0.368	7.36	-0.011 (-3.03%)	138,130

Unicorn Response |