Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1994	HKD	0.3795	0.3833	0.3757	0.3795	7.59	0.0 (0.0%)	152,870
15 Nov 1994	HKD	0.3795	0.3833	0.3795	0.3795	7.59	-0.004 (-0.99%)	71,348
14 Nov 1994	HKD	0.3833	0.3833	0.3795	0.3833	7.666	0.0 (0.0%)	101,609
11 Nov 1994	HKD	0.3833	0.3833	0.3795	0.3833	7.666	-0.008 (-1.97%)	161,739
10 Nov 1994	HKD	0.391	0.3987	0.391	0.391	7.82	+0.011 (+3.03%)	197,217
9 Nov 1994	HKD	0.3795	0.391	0.3795	0.3795	7.59	-0.011 (-2.94%)	434,087
8 Nov 1994	HKD	0.391	0.3987	0.391	0.391	7.82	-0.008 (-1.93%)	298,435
7 Nov 1994	HKD	0.3987	0.3987	0.391	0.3987	7.974	0.0 (0.0%)	641,739
4 Nov 1994	HKD	0.3987	0.4217	0.391	0.3987	7.974	-0.008 (-1.87%)	553,304
3 Nov 1994	HKD	0.4063	0.4293	0.3987	0.4063	8.126	+0.015 (+3.91%)	947,609
2 Nov 1994	HKD	0.391	0.3987	0.3795	0.391	7.82	+0.011 (+3.03%)	451,043
1 Nov 1994	HKD	0.3795	0.3987	0.3718	0.3795	7.59	-0.019 (-4.82%)	552,000
31 Oct 1994	HKD	0.3987	0.4063	0.391	0.3987	7.974	+0.015 (+4.02%)	273,261
28 Oct 1994	HKD	0.3833	0.4063	0.3833	0.3833	7.666	+0.004 (+1.00%)	260,217
27 Oct 1994	HKD	0.3795	0.4063	0.3757	0.3795	7.59	-0.011 (-2.94%)	291,522
26 Oct 1994	HKD	0.391	0.4217	0.3833	0.391	7.82	+0.015 (+4.07%)	177,783
25 Oct 1994	HKD	0.3757	0.3987	0.3757	0.3757	7.514	-0.023 (-5.77%)	64,957
24 Oct 1994	HKD	0.3987	0.3987	0.391	0.3987	7.974	-0.008 (-1.87%)	47,870
21 Oct 1994	HKD	0.4063	0.414	0.4063	0.4063	8.126	-0.023 (-5.36%)	103,565
20 Oct 1994	HKD	0.4293	0.4293	0.414	0.4293	8.586	+0.015 (+3.70%)	47,087
19 Oct 1994	HKD	0.414	0.414	0.414	0.414	8.28	0.0 (0.0%)	14,348
18 Oct 1994	HKD	0.414	0.4217	0.3987	0.414	8.28	-0.015 (-3.56%)	26,109
17 Oct 1994	HKD	0.4293	0.4907	0.4217	0.4293	8.586	0.0 (0.0%)	34,174
14 Oct 1994	HKD	0.4293	0.437	0.414	0.4293	8.586	-0.015 (-3.46%)	48,522
13 Oct 1994	HKD	0.4447	0.4447	0.4447	0.4447	8.894	0.0 (0.0%)	0
12 Oct 1994	HKD	0.4447	0.4523	0.414	0.4447	8.894	+0.015 (+3.59%)	39,130
11 Oct 1994	HKD	0.4293	0.4447	0.4293	0.4293	8.586	-0.015 (-3.46%)	37,178
10 Oct 1994	HKD	0.4447	0.4447	0.437	0.4447	8.894	0.0 (0.0%)	54,130
7 Oct 1994	HKD	0.4447	0.4447	0.437	0.4447	8.894	-0.008 (-1.68%)	30,783
6 Oct 1994	HKD	0.4523	0.46	0.4447	0.4523	9.046	-0.008 (-1.67%)	25,174

Unicorn Response |