Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1994	HKD	0.46	0.46	0.46	0.46	9.2	-0.023 (-4.76%)	22,826
4 Oct 1994	HKD	0.483	0.4907	0.4677	0.483	9.66	+0.008 (+1.62%)	60,000
3 Oct 1994	HKD	0.4753	0.4753	0.437	0.4753	9.506	+0.035 (+7.83%)	48,913
30 Sep 1994	HKD	0.4408	0.4677	0.4293	0.4408	8.816	-0.015 (-3.38%)	28,304
29 Sep 1994	HKD	0.4562	0.4562	0.4447	0.4562	9.124	0.0 (0.0%)	35,087
28 Sep 1994	HKD	0.4562	0.4638	0.4485	0.4562	9.124	0.0 (0.0%)	48,652
27 Sep 1994	HKD	0.4562	0.4677	0.4523	0.4562	9.124	-0.023 (-4.80%)	48,130
26 Sep 1994	HKD	0.4792	0.4945	0.4792	0.4792	9.584	-0.008 (-1.56%)	16,304
23 Sep 1994	HKD	0.4868	0.4983	0.483	0.4868	9.736	-0.004 (-0.79%)	24,000
22 Sep 1994	HKD	0.4907	0.4907	0.4907	0.4907	9.814	-0.015 (-3.02%)	7,435
21 Sep 1994	HKD	0.506	0.506	0.506	0.506	10.12	0.0 (0.0%)	0
20 Sep 1994	HKD	0.506	0.506	0.4907	0.506	10.12	+0.015 (+3.12%)	21,522
19 Sep 1994	HKD	0.4907	0.4983	0.4907	0.4907	9.814	-0.023 (-4.48%)	22,174
16 Sep 1994	HKD	0.5137	0.5213	0.5137	0.5137	10.274	-0.023 (-4.29%)	50,870
15 Sep 1994	HKD	0.5367	0.5558	0.5213	0.5367	10.734	+0.004 (+0.73%)	100,435
14 Sep 1994	HKD	0.5328	0.6287	0.529	0.5328	10.656	-0.004 (-0.73%)	722,609
13 Sep 1994	HKD	0.5367	0.5443	0.4907	0.5367	10.734	+0.054 (+11.12%)	233,087
12 Sep 1994	HKD	0.483	0.4983	0.4638	0.483	9.66	0.0 (0.0%)	133,174
9 Sep 1994	HKD	0.483	0.483	0.4523	0.483	9.66	+0.031 (+6.79%)	86,870
8 Sep 1994	HKD	0.4523	0.4638	0.4523	0.4523	9.046	-0.015 (-3.29%)	35,870
7 Sep 1994	HKD	0.4677	0.4753	0.4677	0.4677	9.354	-0.008 (-1.60%)	16,957
6 Sep 1994	HKD	0.4753	0.4907	0.4677	0.4753	9.506	0.0 (0.0%)	24,130
5 Sep 1994	HKD	0.4753	0.4753	0.4715	0.4753	9.506	+0.008 (+1.62%)	25,826
2 Sep 1994	HKD	0.4677	0.483	0.4677	0.4677	9.354	+0.015 (+3.40%)	11,087
1 Sep 1994	HKD	0.4523	0.46	0.4523	0.4523	9.046	-0.008 (-1.67%)	10,696
31 Aug 1994	HKD	0.46	0.46	0.46	0.46	9.2	-0.008 (-1.65%)	7,174
30 Aug 1994	HKD	0.4677	0.4753	0.4677	0.4677	9.354	-0.019 (-3.92%)	18,391
29 Aug 1994	HKD	0.4868	0.4868	0.4868	0.4868	9.736	0.0 (0.0%)	0
26 Aug 1994	HKD	0.4868	0.5022	0.483	0.4868	9.736	+0.004 (+0.79%)	52,435
25 Aug 1994	HKD	0.483	0.4983	0.46	0.483	9.66	+0.046 (+10.53%)	89,217

Unicorn Response |