Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1994	HKD	0.437	0.4447	0.414	0.437	8.74	-0.008 (-1.73%)	100,304
23 Aug 1994	HKD	0.4447	0.46	0.4447	0.4447	8.894	-0.031 (-6.44%)	26,739
22 Aug 1994	HKD	0.4753	0.4792	0.4753	0.4753	9.506	-0.011 (-2.36%)	41,739
19 Aug 1994	HKD	0.4868	0.4983	0.483	0.4868	9.736	-0.019 (-3.79%)	60,913
18 Aug 1994	HKD	0.506	0.5175	0.5022	0.506	10.12	-0.015 (-2.93%)	54,130
17 Aug 1994	HKD	0.5213	0.5213	0.5175	0.5213	10.426	+0.004 (+0.73%)	23,348
16 Aug 1994	HKD	0.5175	0.5213	0.5175	0.5175	10.35	-0.008 (-1.47%)	8,348
15 Aug 1994	HKD	0.5252	0.5252	0.5252	0.5252	10.504	0.0 (0.0%)	15,652
12 Aug 1994	HKD	0.5252	0.529	0.5213	0.5252	10.504	-0.008 (-1.43%)	34,826
11 Aug 1994	HKD	0.5328	0.5367	0.529	0.5328	10.656	0.0 (0.0%)	43,696
10 Aug 1994	HKD	0.5328	0.5405	0.529	0.5328	10.656	+0.008 (+1.45%)	111,130
9 Aug 1994	HKD	0.5252	0.5367	0.5252	0.5252	10.504	-0.004 (-0.72%)	48,522
8 Aug 1994	HKD	0.529	0.552	0.529	0.529	10.58	-0.015 (-2.81%)	35,870
5 Aug 1994	HKD	0.5443	0.552	0.5367	0.5443	10.886	+0.019 (+3.64%)	30,000
4 Aug 1994	HKD	0.5252	0.5443	0.5213	0.5252	10.504	+0.004 (+0.75%)	100,565
3 Aug 1994	HKD	0.5213	0.5597	0.5213	0.5213	10.426	-0.035 (-6.21%)	82,565
2 Aug 1994	HKD	0.5558	0.5903	0.5443	0.5558	11.116	+0.027 (+5.07%)	129,652
1 Aug 1994	HKD	0.529	0.5865	0.529	0.529	10.58	-0.058 (-9.80%)	73,435
29 Jul 1994	HKD	0.5865	0.6747	0.5827	0.5865	11.73	-0.077 (-11.57%)	105,913
28 Jul 1994	HKD	0.6632	0.667	0.6517	0.6632	13.264	-0.004 (-0.57%)	52,174
27 Jul 1994	HKD	0.667	0.6708	0.6593	0.667	13.34	+0.008 (+1.17%)	11,348
26 Jul 1994	HKD	0.6593	0.6593	0.6287	0.6593	13.186	+0.008 (+1.17%)	3,913
25 Jul 1994	HKD	0.6517	0.6517	0.6517	0.6517	13.034	0.0 (0.0%)	0
22 Jul 1994	HKD	0.6517	0.6517	0.6517	0.6517	13.034	0.0 (0.0%)	5,478
21 Jul 1994	HKD	0.6517	0.667	0.6517	0.6517	13.034	-0.015 (-2.29%)	5,217
20 Jul 1994	HKD	0.667	0.6747	0.6632	0.667	13.34	+0.008 (+1.17%)	20,870
19 Jul 1994	HKD	0.6593	0.6747	0.6593	0.6593	13.186	+0.004 (+0.58%)	10,826
18 Jul 1994	HKD	0.6555	0.6593	0.644	0.6555	13.11	0.0 (0.0%)	9,783
15 Jul 1994	HKD	0.6555	0.6555	0.644	0.6555	13.11	0.0 (0.0%)	12,130
14 Jul 1994	HKD	0.6555	0.667	0.6555	0.6555	13.11	-0.027 (-3.93%)	5,478

Unicorn Response |