Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | 0.0 (0.0%) | 1,304 |
7 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | -0.008 (-1.12%) | 5,739 |
5 Jul 1994 | HKD | 0.69 | 0.69 | 0.6823 | 0.69 | 13.8 | +0.008 (+1.13%) | 4,174 |
4 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | 0.0 (0.0%) | 3,261 |
1 Jul 1994 | HKD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 13.646 | -0.008 (-1.12%) | 10,435 |
30 Jun 1994 | HKD | 0.69 | 0.6977 | 0.69 | 0.69 | 13.8 | -0.031 (-4.26%) | 2,478 |
29 Jun 1994 | HKD | 0.7207 | 0.7207 | 0.713 | 0.7207 | 14.414 | 0.0 (0.0%) | 2,609 |
28 Jun 1994 | HKD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 14.414 | 0.0 (0.0%) | 0 |
27 Jun 1994 | HKD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 14.414 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 0.7207 | 0.7283 | 0.7207 | 0.7207 | 14.414 | -0.008 (-1.04%) | 7,826 |
23 Jun 1994 | HKD | 0.7283 | 0.7283 | 0.713 | 0.7283 | 14.566 | +0.015 (+2.15%) | 3,652 |
22 Jun 1994 | HKD | 0.713 | 0.7283 | 0.7053 | 0.713 | 14.26 | -0.008 (-1.07%) | 31,565 |
21 Jun 1994 | HKD | 0.7207 | 0.736 | 0.713 | 0.7207 | 14.414 | -0.038 (-5.05%) | 32,870 |
20 Jun 1994 | HKD | 0.759 | 0.7667 | 0.7513 | 0.759 | 15.18 | -0.008 (-1.00%) | 9,783 |
17 Jun 1994 | HKD | 0.7667 | 0.7667 | 0.7513 | 0.7667 | 15.334 | 0.0 (0.0%) | 3,913 |
16 Jun 1994 | HKD | 0.7667 | 0.782 | 0.7667 | 0.7667 | 15.334 | -0.015 (-1.96%) | 3,913 |
15 Jun 1994 | HKD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.782 | 0.782 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.782 | 0.805 | 0.7667 | 0.782 | 15.64 | -0.008 (-0.98%) | 7,957 |
9 Jun 1994 | HKD | 0.7897 | 0.7897 | 0.7667 | 0.7897 | 15.794 | +0.008 (+0.98%) | 29,348 |
8 Jun 1994 | HKD | 0.782 | 0.805 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 8,478 |
7 Jun 1994 | HKD | 0.782 | 0.7973 | 0.782 | 0.782 | 15.64 | 0.0 (0.0%) | 44,870 |
6 Jun 1994 | HKD | 0.782 | 0.7897 | 0.782 | 0.782 | 15.64 | -0.008 (-0.98%) | 3,913 |
3 Jun 1994 | HKD | 0.7897 | 0.7973 | 0.782 | 0.7897 | 15.794 | -0.008 (-0.95%) | 35,609 |
2 Jun 1994 | HKD | 0.7973 | 0.7973 | 0.7897 | 0.7973 | 15.946 | -0.015 (-1.89%) | 37,304 |