Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1994	HKD	0.8127	0.8663	0.805	0.8127	16.254	-0.008 (-0.93%)	61,174
31 May 1994	HKD	0.8203	0.8203	0.7973	0.8203	16.406	+0.023 (+2.88%)	53,543
30 May 1994	HKD	0.7973	0.805	0.7973	0.7973	15.946	0.0 (0.0%)	42,000
27 May 1994	HKD	0.7973	0.8203	0.7973	0.7973	15.946	+0.008 (+0.96%)	1,304
26 May 1994	HKD	0.7897	0.828	0.782	0.7897	15.794	0.0 (0.0%)	35,870
25 May 1994	HKD	0.7897	0.7897	0.782	0.7897	15.794	0.0 (0.0%)	6,652
24 May 1994	HKD	0.7897	0.805	0.7897	0.7897	15.794	-0.023 (-2.83%)	13,696
23 May 1994	HKD	0.8127	0.8127	0.7973	0.8127	16.254	0.0 (0.0%)	8,478
20 May 1994	HKD	0.8127	0.8127	0.805	0.8127	16.254	+0.008 (+0.96%)	9,000
19 May 1994	HKD	0.805	0.8203	0.805	0.805	16.1	-0.038 (-4.54%)	10,565
18 May 1994	HKD	0.8433	0.874	0.8433	0.8433	16.866	+0.023 (+2.80%)	26,870
17 May 1994	HKD	0.8203	0.828	0.7897	0.8203	16.406	+0.023 (+2.88%)	31,304
16 May 1994	HKD	0.7973	0.7973	0.782	0.7973	15.946	+0.008 (+0.96%)	13,696
13 May 1994	HKD	0.7897	0.7897	0.7743	0.7897	15.794	+0.023 (+3.00%)	30,000
12 May 1994	HKD	0.7667	0.7667	0.7667	0.7667	15.334	0.0 (0.0%)	0
11 May 1994	HKD	0.7667	0.7667	0.759	0.7667	15.334	0.0 (0.0%)	45,391
10 May 1994	HKD	0.7667	0.782	0.7283	0.7667	15.334	+0.038 (+5.27%)	81,522
9 May 1994	HKD	0.7283	0.736	0.7207	0.7283	14.566	-0.015 (-2.07%)	30,652
6 May 1994	HKD	0.7437	0.7513	0.7283	0.7437	14.874	+0.038 (+5.44%)	20,217
5 May 1994	HKD	0.7053	0.7207	0.7053	0.7053	14.106	-0.015 (-2.14%)	22,043
4 May 1994	HKD	0.7207	0.7437	0.713	0.7207	14.414	-0.023 (-3.09%)	22,174
3 May 1994	HKD	0.7437	0.7667	0.736	0.7437	14.874	-0.046 (-5.82%)	56,217
2 May 1994	HKD	0.7897	0.7973	0.782	0.7897	15.794	-0.015 (-1.90%)	7,174
29 Apr 1994	HKD	0.805	0.805	0.7973	0.805	16.1	0.0 (0.0%)	30,652
28 Apr 1994	HKD	0.805	0.8127	0.805	0.805	16.1	0.0 (0.0%)	51,522
27 Apr 1994	HKD	0.805	0.8203	0.7897	0.805	16.1	-0.023 (-2.78%)	163,174
26 Apr 1994	HKD	0.828	0.8433	0.8203	0.828	16.56	-0.008 (-0.92%)	88,304
25 Apr 1994	HKD	0.8357	0.8433	0.8357	0.8357	16.714	-0.023 (-2.68%)	14,870
22 Apr 1994	HKD	0.8587	0.8817	0.828	0.8587	17.174	+0.046 (+5.66%)	70,435
21 Apr 1994	HKD	0.8127	0.8127	0.7667	0.8127	16.254	0.0 (0.0%)	86,609

Unicorn Response |