Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1994	HKD	0.8127	0.828	0.8127	0.8127	16.254	-0.015 (-1.85%)	22,826
19 Apr 1994	HKD	0.828	0.8587	0.828	0.828	16.56	-0.015 (-1.81%)	21,522
18 Apr 1994	HKD	0.8433	0.8663	0.828	0.8433	16.866	-0.015 (-1.79%)	62,739
15 Apr 1994	HKD	0.8587	0.92	0.8587	0.8587	17.174	-0.023 (-2.61%)	98,870
14 Apr 1994	HKD	0.8817	0.9047	0.874	0.8817	17.634	-0.015 (-1.71%)	43,304
13 Apr 1994	HKD	0.897	0.9353	0.874	0.897	17.94	+0.015 (+1.74%)	67,826
12 Apr 1994	HKD	0.8817	0.9047	0.8587	0.8817	17.634	+0.023 (+2.68%)	116,609
11 Apr 1994	HKD	0.8587	0.8663	0.8127	0.8587	17.174	+0.054 (+6.67%)	36,783
8 Apr 1994	HKD	0.805	0.828	0.7897	0.805	16.1	-0.038 (-4.54%)	469,174
7 Apr 1994	HKD	0.8433	0.851	0.8433	0.8433	16.866	+0.008 (+0.91%)	132,391
6 Apr 1994	HKD	0.8357	0.874	0.8357	0.8357	16.714	-0.008 (-0.90%)	91,957
5 Apr 1994	HKD	0.8433	0.8433	0.8433	0.8433	16.866	0.0 (0.0%)	0
4 Apr 1994	HKD	0.8433	0.8433	0.8433	0.8433	16.866	0.0 (0.0%)	0
1 Apr 1994	HKD	0.8433	0.8433	0.8433	0.8433	16.866	0.0 (0.0%)	0
31 Mar 1994	HKD	0.8433	0.8587	0.8433	0.8433	16.866	-0.038 (-4.36%)	62,348
30 Mar 1994	HKD	0.8817	0.8817	0.8203	0.8817	17.634	+0.031 (+3.61%)	37,826
29 Mar 1994	HKD	0.851	0.8587	0.8433	0.851	17.02	-0.031 (-3.48%)	18,913
28 Mar 1994	HKD	0.8817	0.9123	0.8817	0.8817	17.634	-0.015 (-1.71%)	19,957
25 Mar 1994	HKD	0.897	0.9047	0.8203	0.897	17.94	+0.069 (+8.33%)	54,130
24 Mar 1994	HKD	0.828	0.8433	0.828	0.828	16.56	-0.015 (-1.81%)	21,522
23 Mar 1994	HKD	0.8433	0.9047	0.8433	0.8433	16.866	-0.061 (-6.79%)	17,087
22 Mar 1994	HKD	0.9047	0.9047	0.9047	0.9047	18.094	0.0 (0.0%)	0
21 Mar 1994	HKD	0.9047	0.92	0.9047	0.9047	18.094	-0.015 (-1.66%)	3,261
18 Mar 1994	HKD	0.92	0.92	0.9047	0.92	18.4	-0.038 (-4.00%)	14,348
17 Mar 1994	HKD	0.9583	0.989	0.9583	0.9583	19.166	-0.008 (-0.80%)	652
16 Mar 1994	HKD	0.966	0.989	0.966	0.966	19.32	-0.015 (-1.56%)	10,826
15 Mar 1994	HKD	0.9813	0.9967	0.9813	0.9813	19.626	-0.015 (-1.55%)	6,130
14 Mar 1994	HKD	0.9967	0.9967	0.9813	0.9967	19.934	0.0 (0.0%)	3,261
11 Mar 1994	HKD	0.9967	1.0043	0.9967	0.9967	19.934	+0.031 (+3.18%)	2,870
10 Mar 1994	HKD	0.966	0.9967	0.966	0.966	19.32	0.0 (0.0%)	65

Unicorn Response |