| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1994 | HKD | 1.2343 | 1.265 | 1.2343 | 1.2343 | 24.686 | -0.031 (-2.43%) | 105,130 |
| 24 Jan 1994 | HKD | 1.265 | 1.2727 | 1.2343 | 1.265 | 25.3 | 0.0 (0.0%) | 25,957 |
| 21 Jan 1994 | HKD | 1.265 | 1.265 | 1.2497 | 1.265 | 25.3 | +0.015 (+1.22%) | 11,739 |
| 20 Jan 1994 | HKD | 1.2497 | 1.2573 | 1.2343 | 1.2497 | 24.994 | +0.015 (+1.25%) | 36,913 |
| 19 Jan 1994 | HKD | 1.2343 | 1.288 | 1.2343 | 1.2343 | 24.686 | -0.015 (-1.23%) | 41,152 |
| 18 Jan 1994 | HKD | 1.2497 | 1.311 | 1.2267 | 1.2497 | 24.994 | +0.023 (+1.87%) | 117,522 |
| 17 Jan 1994 | HKD | 1.2267 | 1.2727 | 1.2267 | 1.2267 | 24.534 | -0.038 (-3.03%) | 124,174 |
| 14 Jan 1994 | HKD | 1.265 | 1.334 | 1.265 | 1.265 | 25.3 | -0.054 (-4.07%) | 61,957 |
| 13 Jan 1994 | HKD | 1.3187 | 1.3187 | 1.2957 | 1.3187 | 26.374 | -0.023 (-1.71%) | 1,304 |
| 12 Jan 1994 | HKD | 1.3417 | 1.3953 | 1.3263 | 1.3417 | 26.834 | -0.054 (-3.84%) | 148,696 |
| 11 Jan 1994 | HKD | 1.3953 | 1.4107 | 1.3953 | 1.3953 | 27.906 | -0.015 (-1.09%) | 119,087 |
| 10 Jan 1994 | HKD | 1.4107 | 1.426 | 1.403 | 1.4107 | 28.214 | 0.0 (0.0%) | 95,609 |
| 7 Jan 1994 | HKD | 1.4107 | 1.4107 | 1.3723 | 1.4107 | 28.214 | -0.008 (-0.54%) | 78,652 |
| 6 Jan 1994 | HKD | 1.4183 | 1.4567 | 1.3953 | 1.4183 | 28.366 | -0.023 (-1.60%) | 26,739 |
| 5 Jan 1994 | HKD | 1.4413 | 1.4567 | 1.4337 | 1.4413 | 28.826 | -0.015 (-1.06%) | 155,348 |
| 4 Jan 1994 | HKD | 1.4567 | 1.4643 | 1.4413 | 1.4567 | 29.134 | +0.031 (+2.15%) | 28,957 |
| 3 Jan 1994 | HKD | 1.426 | 1.4337 | 1.403 | 1.426 | 28.52 | +0.023 (+1.64%) | 90,913 |
| 31 Dec 1993 | HKD | 1.403 | 1.4107 | 1.3953 | 1.403 | 28.06 | 0.0 (0.0%) | 46,696 |
| 30 Dec 1993 | HKD | 1.403 | 1.4643 | 1.403 | 1.403 | 28.06 | -0.054 (-3.69%) | 64,957 |
| 29 Dec 1993 | HKD | 1.4567 | 1.5103 | 1.4567 | 1.4567 | 29.134 | -0.054 (-3.55%) | 24,261 |
| 28 Dec 1993 | HKD | 1.5103 | 1.518 | 1.5103 | 1.5103 | 30.206 | 0.0 (0.0%) | 22,826 |
| 27 Dec 1993 | HKD | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 30.206 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.5103 | 1.5333 | 1.5103 | 1.5103 | 30.206 | -0.023 (-1.50%) | 110,478 |
| 23 Dec 1993 | HKD | 1.5333 | 1.5525 | 1.5333 | 1.5333 | 30.666 | -0.019 (-1.24%) | 43,826 |
| 22 Dec 1993 | HKD | 1.5525 | 1.5525 | 1.5333 | 1.5525 | 31.05 | 0.0 (0.0%) | 123,783 |
| 21 Dec 1993 | HKD | 1.5525 | 1.5908 | 1.5333 | 1.5525 | 31.05 | 0.0 (0.0%) | 110,217 |
| 20 Dec 1993 | HKD | 1.5525 | 1.61 | 1.5333 | 1.5525 | 31.05 | +0.019 (+1.25%) | 110,087 |
| 17 Dec 1993 | HKD | 1.5333 | 1.5908 | 1.518 | 1.5333 | 30.666 | 0.0 (0.0%) | 180,783 |
| 16 Dec 1993 | HKD | 1.5333 | 1.5717 | 1.4643 | 1.5333 | 30.666 | +0.092 (+6.38%) | 65,348 |
| 15 Dec 1993 | HKD | 1.4413 | 1.449 | 1.426 | 1.4413 | 28.826 | +0.008 (+0.53%) | 56,348 |
