| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1993 | HKD | 1.4567 | 1.4643 | 1.449 | 1.4567 | 29.134 | -0.023 (-1.55%) | 20,739 |
| 10 Dec 1993 | HKD | 1.4797 | 1.5103 | 1.472 | 1.4797 | 29.594 | -0.023 (-1.53%) | 20,087 |
| 9 Dec 1993 | HKD | 1.5027 | 1.5103 | 1.4873 | 1.5027 | 30.054 | -0.008 (-0.50%) | 92,217 |
| 8 Dec 1993 | HKD | 1.5103 | 1.5333 | 1.495 | 1.5103 | 30.206 | 0.0 (0.0%) | 104,609 |
| 7 Dec 1993 | HKD | 1.5103 | 1.518 | 1.4643 | 1.5103 | 30.206 | +0.046 (+3.14%) | 164,739 |
| 6 Dec 1993 | HKD | 1.4643 | 1.472 | 1.4337 | 1.4643 | 29.286 | +0.031 (+2.13%) | 46,826 |
| 3 Dec 1993 | HKD | 1.4337 | 1.4873 | 1.426 | 1.4337 | 28.674 | -0.023 (-1.58%) | 17,087 |
| 2 Dec 1993 | HKD | 1.4567 | 1.472 | 1.4567 | 1.4567 | 29.134 | +0.054 (+3.83%) | 42,783 |
| 1 Dec 1993 | HKD | 1.403 | 1.4183 | 1.3877 | 1.403 | 28.06 | 0.0 (0.0%) | 8,478 |
| 30 Nov 1993 | HKD | 1.403 | 1.403 | 1.38 | 1.403 | 28.06 | +0.023 (+1.67%) | 55,304 |
| 29 Nov 1993 | HKD | 1.38 | 1.4107 | 1.3647 | 1.38 | 27.6 | -0.046 (-3.23%) | 48,130 |
| 26 Nov 1993 | HKD | 1.426 | 1.4643 | 1.403 | 1.426 | 28.52 | +0.008 (+0.54%) | 68,609 |
| 25 Nov 1993 | HKD | 1.4183 | 1.4567 | 1.3953 | 1.4183 | 28.366 | -0.023 (-1.60%) | 66,391 |
| 24 Nov 1993 | HKD | 1.4413 | 1.4643 | 1.4337 | 1.4413 | 28.826 | +0.015 (+1.07%) | 83,870 |
| 23 Nov 1993 | HKD | 1.426 | 1.4643 | 1.4183 | 1.426 | 28.52 | -0.077 (-5.10%) | 78,913 |
| 22 Nov 1993 | HKD | 1.5027 | 1.6292 | 1.5027 | 1.5027 | 30.054 | -0.107 (-6.66%) | 90,261 |
| 19 Nov 1993 | HKD | 1.61 | 1.725 | 1.5908 | 1.61 | 32.2 | +0.038 (+2.44%) | 381,000 |
| 18 Nov 1993 | HKD | 1.5717 | 1.61 | 1.4567 | 1.5717 | 31.434 | +0.019 (+1.24%) | 302,087 |
| 17 Nov 1993 | HKD | 1.5525 | 1.6867 | 1.5333 | 1.5525 | 31.05 | +0.073 (+4.92%) | 445,696 |
| 16 Nov 1993 | HKD | 1.4797 | 1.495 | 1.4107 | 1.4797 | 29.594 | +0.054 (+3.77%) | 104,087 |
| 15 Nov 1993 | HKD | 1.426 | 1.4337 | 1.3493 | 1.426 | 28.52 | +0.077 (+5.68%) | 46,826 |
| 12 Nov 1993 | HKD | 1.3493 | 1.3723 | 1.334 | 1.3493 | 26.986 | -0.023 (-1.68%) | 18,261 |
| 11 Nov 1993 | HKD | 1.3723 | 1.3953 | 1.3723 | 1.3723 | 27.446 | +0.008 (+0.56%) | 29,217 |
| 10 Nov 1993 | HKD | 1.3647 | 1.3723 | 1.3493 | 1.3647 | 27.294 | +0.015 (+1.14%) | 24,652 |
| 9 Nov 1993 | HKD | 1.3493 | 1.403 | 1.3493 | 1.3493 | 26.986 | -0.015 (-1.13%) | 58,174 |
| 8 Nov 1993 | HKD | 1.3647 | 1.3647 | 1.3417 | 1.3647 | 27.294 | +0.008 (+0.57%) | 44,609 |
| 5 Nov 1993 | HKD | 1.357 | 1.3953 | 1.3493 | 1.357 | 27.14 | -0.061 (-4.32%) | 64,696 |
| 4 Nov 1993 | HKD | 1.4183 | 1.4337 | 1.3187 | 1.4183 | 28.366 | +0.069 (+5.11%) | 41,870 |
| 3 Nov 1993 | HKD | 1.3493 | 1.3723 | 1.334 | 1.3493 | 26.986 | -0.031 (-2.22%) | 12,522 |
| 2 Nov 1993 | HKD | 1.38 | 1.426 | 1.3493 | 1.38 | 27.6 | -0.077 (-5.27%) | 36,783 |
