| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1993 | HKD | 1.4567 | 1.518 | 1.426 | 1.4567 | 29.134 | -0.054 (-3.55%) | 55,435 |
| 29 Oct 1993 | HKD | 1.5103 | 1.5333 | 1.4413 | 1.5103 | 30.206 | +0.084 (+5.91%) | 289,611 |
| 28 Oct 1993 | HKD | 1.426 | 1.4337 | 1.3647 | 1.426 | 28.52 | +0.069 (+5.08%) | 248,217 |
| 27 Oct 1993 | HKD | 1.357 | 1.3723 | 1.2573 | 1.357 | 27.14 | +0.084 (+6.62%) | 246,130 |
| 26 Oct 1993 | HKD | 1.2727 | 1.2803 | 1.2037 | 1.2727 | 25.454 | +0.084 (+7.10%) | 160,435 |
| 25 Oct 1993 | HKD | 1.1883 | 1.2037 | 1.1653 | 1.1883 | 23.766 | +0.023 (+1.97%) | 160,826 |
| 22 Oct 1993 | HKD | 1.1653 | 1.2113 | 1.15 | 1.1653 | 23.306 | -0.031 (-2.57%) | 113,609 |
| 21 Oct 1993 | HKD | 1.196 | 1.2267 | 1.1883 | 1.196 | 23.92 | -0.031 (-2.50%) | 117,391 |
| 20 Oct 1993 | HKD | 1.2267 | 1.2497 | 1.219 | 1.2267 | 24.534 | -0.061 (-4.76%) | 25,174 |
| 19 Oct 1993 | HKD | 1.288 | 1.288 | 1.2497 | 1.288 | 25.76 | -0.008 (-0.59%) | 43,435 |
| 18 Oct 1993 | HKD | 1.2957 | 1.3187 | 1.288 | 1.2957 | 25.914 | -0.008 (-0.58%) | 270,522 |
| 15 Oct 1993 | HKD | 1.3033 | 1.3187 | 1.3033 | 1.3033 | 26.066 | -0.015 (-1.17%) | 14,087 |
| 14 Oct 1993 | HKD | 1.3187 | 1.3263 | 1.2957 | 1.3187 | 26.374 | +0.031 (+2.38%) | 196,043 |
| 13 Oct 1993 | HKD | 1.288 | 1.288 | 1.265 | 1.288 | 25.76 | +0.015 (+1.20%) | 42,913 |
| 12 Oct 1993 | HKD | 1.2727 | 1.2727 | 1.265 | 1.2727 | 25.454 | -0.031 (-2.35%) | 2,739 |
| 11 Oct 1993 | HKD | 1.3033 | 1.311 | 1.265 | 1.3033 | 26.066 | +0.015 (+1.19%) | 34,304 |
| 8 Oct 1993 | HKD | 1.288 | 1.288 | 1.265 | 1.288 | 25.76 | +0.015 (+1.20%) | 18,522 |
| 7 Oct 1993 | HKD | 1.2727 | 1.2803 | 1.2727 | 1.2727 | 25.454 | +0.008 (+0.61%) | 23,478 |
| 6 Oct 1993 | HKD | 1.265 | 1.2727 | 1.2343 | 1.265 | 25.3 | +0.023 (+1.85%) | 47,087 |
| 5 Oct 1993 | HKD | 1.242 | 1.242 | 1.1883 | 1.242 | 24.84 | +0.046 (+3.85%) | 110,087 |
| 4 Oct 1993 | HKD | 1.196 | 1.196 | 1.173 | 1.196 | 23.92 | 0.0 (0.0%) | 50,217 |
| 1 Oct 1993 | HKD | 1.196 | 1.196 | 1.196 | 1.196 | 23.92 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.196 | 1.196 | 1.1883 | 1.196 | 23.92 | +0.008 (+0.65%) | 16,957 |
| 29 Sep 1993 | HKD | 1.1883 | 1.2113 | 1.1883 | 1.1883 | 23.766 | -0.008 (-0.64%) | 27,130 |
| 28 Sep 1993 | HKD | 1.196 | 1.2113 | 1.1883 | 1.196 | 23.92 | -0.008 (-0.64%) | 97,435 |
| 27 Sep 1993 | HKD | 1.2037 | 1.2497 | 1.196 | 1.2037 | 24.074 | -0.046 (-3.68%) | 75,391 |
| 24 Sep 1993 | HKD | 1.2497 | 1.265 | 1.2497 | 1.2497 | 24.994 | -0.023 (-1.81%) | 13,304 |
| 23 Sep 1993 | HKD | 1.2727 | 1.2803 | 1.2727 | 1.2727 | 25.454 | 0.0 (0.0%) | 38,087 |
| 22 Sep 1993 | HKD | 1.2727 | 1.2803 | 1.2727 | 1.2727 | 25.454 | 0.0 (0.0%) | 44,870 |
| 21 Sep 1993 | HKD | 1.2727 | 1.2803 | 1.265 | 1.2727 | 25.454 | -0.008 (-0.59%) | 27,000 |
