| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1993 | HKD | 1.2803 | 1.288 | 1.2573 | 1.2803 | 25.606 | 0.0 (0.0%) | 68,217 |
| 17 Sep 1993 | HKD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 25.606 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.2803 | 1.288 | 1.2803 | 1.2803 | 25.606 | -0.015 (-1.19%) | 52,696 |
| 15 Sep 1993 | HKD | 1.2957 | 1.3263 | 1.288 | 1.2957 | 25.914 | +0.008 (+0.60%) | 40,174 |
| 14 Sep 1993 | HKD | 1.288 | 1.2957 | 1.288 | 1.288 | 25.76 | -0.015 (-1.17%) | 3,913 |
| 13 Sep 1993 | HKD | 1.3033 | 1.3263 | 1.3033 | 1.3033 | 26.066 | -0.031 (-2.30%) | 11,739 |
| 10 Sep 1993 | HKD | 1.334 | 1.334 | 1.3263 | 1.334 | 26.68 | -0.023 (-1.69%) | 26,087 |
| 9 Sep 1993 | HKD | 1.357 | 1.3723 | 1.3417 | 1.357 | 27.14 | -0.008 (-0.56%) | 188,478 |
| 8 Sep 1993 | HKD | 1.3647 | 1.3723 | 1.3417 | 1.3647 | 27.294 | +0.008 (+0.57%) | 324,652 |
| 7 Sep 1993 | HKD | 1.357 | 1.357 | 1.3187 | 1.357 | 27.14 | +0.031 (+2.31%) | 191,739 |
| 6 Sep 1993 | HKD | 1.3263 | 1.3647 | 1.3187 | 1.3263 | 26.526 | -0.023 (-1.70%) | 158,870 |
| 3 Sep 1993 | HKD | 1.3493 | 1.3493 | 1.2727 | 1.3493 | 26.986 | +0.069 (+5.39%) | 254,348 |
| 2 Sep 1993 | HKD | 1.2803 | 1.2803 | 1.265 | 1.2803 | 25.606 | +0.008 (+0.60%) | 142,043 |
| 1 Sep 1993 | HKD | 1.2727 | 1.2957 | 1.265 | 1.2727 | 25.454 | -0.023 (-1.78%) | 100,565 |
| 31 Aug 1993 | HKD | 1.2957 | 1.3263 | 1.288 | 1.2957 | 25.914 | -0.008 (-0.58%) | 112,043 |
| 30 Aug 1993 | HKD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 26.066 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.3033 | 1.311 | 1.288 | 1.3033 | 26.066 | +0.031 (+2.40%) | 60,391 |
| 26 Aug 1993 | HKD | 1.2727 | 1.2727 | 1.2727 | 1.2727 | 25.454 | 0.0 (0.0%) | 0 |
| 25 Aug 1993 | HKD | 1.2727 | 1.3033 | 1.2727 | 1.2727 | 25.454 | -0.008 (-0.59%) | 19,435 |
| 24 Aug 1993 | HKD | 1.2803 | 1.3033 | 1.2727 | 1.2803 | 25.606 | -0.015 (-1.19%) | 154,826 |
| 23 Aug 1993 | HKD | 1.2957 | 1.3263 | 1.2957 | 1.2957 | 25.914 | -0.031 (-2.31%) | 143,217 |
| 20 Aug 1993 | HKD | 1.3263 | 1.3493 | 1.3187 | 1.3263 | 26.526 | -0.023 (-1.70%) | 18,000 |
| 19 Aug 1993 | HKD | 1.3493 | 1.3647 | 1.334 | 1.3493 | 26.986 | -0.008 (-0.57%) | 32,870 |
| 18 Aug 1993 | HKD | 1.357 | 1.3723 | 1.3493 | 1.357 | 27.14 | -0.015 (-1.11%) | 5,217 |
| 17 Aug 1993 | HKD | 1.3723 | 1.38 | 1.3723 | 1.3723 | 27.446 | -0.008 (-0.56%) | 1,957 |
| 16 Aug 1993 | HKD | 1.38 | 1.3877 | 1.38 | 1.38 | 27.6 | -0.008 (-0.55%) | 64,435 |
| 13 Aug 1993 | HKD | 1.3877 | 1.4107 | 1.38 | 1.3877 | 27.754 | +0.023 (+1.69%) | 60,522 |
| 12 Aug 1993 | HKD | 1.3647 | 1.38 | 1.3187 | 1.3647 | 27.294 | +0.031 (+2.30%) | 98,870 |
| 11 Aug 1993 | HKD | 1.334 | 1.334 | 1.3263 | 1.334 | 26.68 | +0.015 (+1.16%) | 27,522 |
| 10 Aug 1993 | HKD | 1.3187 | 1.3493 | 1.3033 | 1.3187 | 26.374 | -0.008 (-0.57%) | 43,957 |
