| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1993 | HKD | 1.3263 | 1.357 | 1.3263 | 1.3263 | 26.526 | +0.008 (+0.58%) | 104,870 |
| 6 Aug 1993 | HKD | 1.3187 | 1.3263 | 1.3033 | 1.3187 | 26.374 | +0.015 (+1.18%) | 35,739 |
| 5 Aug 1993 | HKD | 1.3033 | 1.3033 | 1.2957 | 1.3033 | 26.066 | 0.0 (0.0%) | 132,130 |
| 4 Aug 1993 | HKD | 1.3033 | 1.334 | 1.288 | 1.3033 | 26.066 | -0.015 (-1.17%) | 78,000 |
| 3 Aug 1993 | HKD | 1.3187 | 1.334 | 1.3187 | 1.3187 | 26.374 | -0.015 (-1.15%) | 57,261 |
| 2 Aug 1993 | HKD | 1.334 | 1.357 | 1.3263 | 1.334 | 26.68 | -0.008 (-0.57%) | 18,783 |
| 30 Jul 1993 | HKD | 1.3417 | 1.3493 | 1.311 | 1.3417 | 26.834 | +0.008 (+0.58%) | 43,957 |
| 29 Jul 1993 | HKD | 1.334 | 1.3877 | 1.334 | 1.334 | 26.68 | -0.054 (-3.87%) | 54,391 |
| 28 Jul 1993 | HKD | 1.3877 | 1.3953 | 1.38 | 1.3877 | 27.754 | 0.0 (0.0%) | 227,478 |
| 27 Jul 1993 | HKD | 1.3877 | 1.3877 | 1.3493 | 1.3877 | 27.754 | +0.038 (+2.85%) | 169,565 |
| 26 Jul 1993 | HKD | 1.3493 | 1.3647 | 1.3417 | 1.3493 | 26.986 | +0.015 (+1.15%) | 182,609 |
| 23 Jul 1993 | HKD | 1.334 | 1.3493 | 1.334 | 1.334 | 26.68 | -0.015 (-1.13%) | 61,826 |
| 22 Jul 1993 | HKD | 1.3493 | 1.3723 | 1.3417 | 1.3493 | 26.986 | -0.031 (-2.22%) | 134,478 |
| 21 Jul 1993 | HKD | 1.38 | 1.3953 | 1.3493 | 1.38 | 27.6 | +0.077 (+5.89%) | 58,565 |
| 20 Jul 1993 | HKD | 1.3033 | 1.3493 | 1.3033 | 1.3033 | 26.066 | 0.0 (0.0%) | 8,870 |
| 19 Jul 1993 | HKD | 1.3033 | 1.3263 | 1.3033 | 1.3033 | 26.066 | -0.046 (-3.41%) | 13,826 |
| 16 Jul 1993 | HKD | 1.3493 | 1.357 | 1.3493 | 1.3493 | 26.986 | 0.0 (0.0%) | 32,217 |
| 15 Jul 1993 | HKD | 1.3493 | 1.357 | 1.334 | 1.3493 | 26.986 | -0.031 (-2.22%) | 63,913 |
| 14 Jul 1993 | HKD | 1.38 | 1.3953 | 1.3723 | 1.38 | 27.6 | +0.031 (+2.28%) | 104,478 |
| 13 Jul 1993 | HKD | 1.3493 | 1.38 | 1.3493 | 1.3493 | 26.986 | 0.0 (0.0%) | 58,957 |
| 12 Jul 1993 | HKD | 1.3493 | 1.4337 | 1.3493 | 1.3493 | 26.986 | 0.0 (0.0%) | 74,739 |
| 9 Jul 1993 | HKD | 1.3493 | 1.4567 | 1.265 | 1.3493 | 26.986 | +0.092 (+7.32%) | 137,478 |
| 8 Jul 1993 | HKD | 1.2573 | 1.288 | 1.2573 | 1.2573 | 25.146 | -0.023 (-1.80%) | 72,391 |
| 7 Jul 1993 | HKD | 1.2803 | 1.3033 | 1.2727 | 1.2803 | 25.606 | 0.0 (0.0%) | 95,087 |
| 6 Jul 1993 | HKD | 1.2803 | 1.3187 | 1.265 | 1.2803 | 25.606 | -0.123 (-8.75%) | 50,217 |
| 5 Jul 1993 | HKD | 1.403 | 1.403 | 1.3187 | 1.403 | 28.06 | 0.0 (0.0%) | 33,652 |
| 2 Jul 1993 | HKD | 1.403 | 1.426 | 1.3953 | 1.403 | 28.06 | -0.015 (-1.08%) | 90,261 |
| 1 Jul 1993 | HKD | 1.4183 | 1.4413 | 1.4183 | 1.4183 | 28.366 | 0.0 (0.0%) | 84,000 |
| 30 Jun 1993 | HKD | 1.4183 | 1.4183 | 1.403 | 1.4183 | 28.366 | 0.0 (0.0%) | 72,652 |
| 29 Jun 1993 | HKD | 1.4183 | 1.4337 | 1.4183 | 1.4183 | 28.366 | -0.015 (-1.07%) | 53,087 |
