| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1993 | HKD | 1.472 | 1.472 | 1.4413 | 1.472 | 29.44 | 0.0 (0.0%) | 64,565 |
| 17 Jun 1993 | HKD | 1.472 | 1.5027 | 1.4643 | 1.472 | 29.44 | -0.023 (-1.54%) | 82,565 |
| 16 Jun 1993 | HKD | 1.495 | 1.5027 | 1.426 | 1.495 | 29.9 | 0.0 (0.0%) | 204,783 |
| 15 Jun 1993 | HKD | 1.495 | 1.5717 | 1.4873 | 1.495 | 29.9 | -0.058 (-3.70%) | 96,652 |
| 14 Jun 1993 | HKD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 31.05 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.5525 | 1.5717 | 1.5257 | 1.5525 | 31.05 | -0.019 (-1.22%) | 118,957 |
| 10 Jun 1993 | HKD | 1.5717 | 1.5908 | 1.5717 | 1.5717 | 31.434 | -0.019 (-1.20%) | 123,522 |
| 9 Jun 1993 | HKD | 1.5908 | 1.6292 | 1.5908 | 1.5908 | 31.816 | -0.019 (-1.19%) | 32,609 |
| 8 Jun 1993 | HKD | 1.61 | 1.6292 | 1.5717 | 1.61 | 32.2 | +0.019 (+1.21%) | 60,913 |
| 7 Jun 1993 | HKD | 1.5908 | 1.61 | 1.5717 | 1.5908 | 31.816 | 0.0 (0.0%) | 9,130 |
| 4 Jun 1993 | HKD | 1.5908 | 1.6292 | 1.5717 | 1.5908 | 31.816 | 0.0 (0.0%) | 137,609 |
| 3 Jun 1993 | HKD | 1.5908 | 1.6292 | 1.5908 | 1.5908 | 31.816 | -0.038 (-2.36%) | 245,609 |
| 2 Jun 1993 | HKD | 1.6292 | 1.6292 | 1.5908 | 1.6292 | 32.584 | +0.038 (+2.41%) | 65,348 |
| 1 Jun 1993 | HKD | 1.5908 | 1.61 | 1.5717 | 1.5908 | 31.816 | 0.0 (0.0%) | 52,957 |
| 31 May 1993 | HKD | 1.5908 | 1.61 | 1.5525 | 1.5908 | 31.816 | 0.0 (0.0%) | 112,043 |
| 28 May 1993 | HKD | 1.5908 | 1.6483 | 1.5717 | 1.5908 | 31.816 | -0.058 (-3.49%) | 114,130 |
| 27 May 1993 | HKD | 1.6483 | 1.6675 | 1.6292 | 1.6483 | 32.966 | -0.019 (-1.15%) | 16,957 |
| 26 May 1993 | HKD | 1.6675 | 1.6867 | 1.6675 | 1.6675 | 33.35 | 0.0 (0.0%) | 112,174 |
| 25 May 1993 | HKD | 1.6675 | 1.6867 | 1.6675 | 1.6675 | 33.35 | -0.019 (-1.14%) | 136,565 |
| 24 May 1993 | HKD | 1.6867 | 1.7058 | 1.6867 | 1.6867 | 33.734 | -0.019 (-1.12%) | 127,043 |
| 21 May 1993 | HKD | 1.7058 | 1.725 | 1.6483 | 1.7058 | 34.116 | +0.077 (+4.70%) | 235,435 |
| 20 May 1993 | HKD | 1.6292 | 1.6483 | 1.5908 | 1.6292 | 32.584 | +0.038 (+2.41%) | 378,000 |
| 19 May 1993 | HKD | 1.5908 | 1.6483 | 1.5717 | 1.5908 | 31.816 | -0.096 (-5.69%) | 82,435 |
| 18 May 1993 | HKD | 1.6867 | 1.6867 | 1.6483 | 1.6867 | 33.734 | 0.0 (0.0%) | 18,913 |
| 17 May 1993 | HKD | 1.6867 | 1.7058 | 1.61 | 1.6867 | 33.734 | +0.038 (+2.33%) | 75,783 |
| 14 May 1993 | HKD | 1.6483 | 1.7058 | 1.6483 | 1.6483 | 32.966 | -0.038 (-2.28%) | 115,304 |
| 13 May 1993 | HKD | 1.6867 | 1.725 | 1.6483 | 1.6867 | 33.734 | -0.019 (-1.12%) | 101,870 |
| 12 May 1993 | HKD | 1.7058 | 1.725 | 1.7058 | 1.7058 | 34.116 | -0.019 (-1.11%) | 60,261 |
| 11 May 1993 | HKD | 1.725 | 1.7633 | 1.7058 | 1.725 | 34.5 | -0.019 (-1.10%) | 86,478 |
| 10 May 1993 | HKD | 1.7442 | 1.7633 | 1.725 | 1.7442 | 34.884 | -0.038 (-2.15%) | 81,913 |
