| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1993 | HKD | 1.6867 | 1.7058 | 1.61 | 1.6867 | 33.734 | +0.038 (+2.33%) | 75,783 |
| 14 May 1993 | HKD | 1.6483 | 1.7058 | 1.6483 | 1.6483 | 32.966 | -0.038 (-2.28%) | 115,304 |
| 13 May 1993 | HKD | 1.6867 | 1.725 | 1.6483 | 1.6867 | 33.734 | -0.019 (-1.12%) | 101,870 |
| 12 May 1993 | HKD | 1.7058 | 1.725 | 1.7058 | 1.7058 | 34.116 | -0.019 (-1.11%) | 60,261 |
| 11 May 1993 | HKD | 1.725 | 1.7633 | 1.7058 | 1.725 | 34.5 | -0.019 (-1.10%) | 86,478 |
| 10 May 1993 | HKD | 1.7442 | 1.7633 | 1.725 | 1.7442 | 34.884 | -0.038 (-2.15%) | 81,913 |
| 7 May 1993 | HKD | 1.7825 | 1.8208 | 1.7633 | 1.7825 | 35.65 | -0.019 (-1.07%) | 62,739 |
| 6 May 1993 | HKD | 1.8017 | 1.84 | 1.8017 | 1.8017 | 36.034 | 0.0 (0.0%) | 62,217 |
