| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 25,990,200 |
| 12 Sep 2024 | CNY | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 19,641,200 |
| 11 Sep 2024 | CNY | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,750,400 |
| 10 Sep 2024 | CNY | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 19,354,817 |
| 9 Sep 2024 | CNY | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 33,224,817 |
| 6 Sep 2024 | CNY | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 32,645,100 |
| 5 Sep 2024 | CNY | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 15,706,300 |
| 4 Sep 2024 | CNY | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 18,094,600 |
| 3 Sep 2024 | CNY | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 51,150,500 |
| 2 Sep 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 24,505,035 |
| 30 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 18,900,039 |
| 29 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,841,375 |
| 28 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 18,166,610 |
| 27 Aug 2024 | CNY | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,912,721 |
| 26 Aug 2024 | CNY | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,636,300 |
| 23 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 23,349,200 |
| 22 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 19,004,800 |
| 21 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 18,905,017 |
| 20 Aug 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 32,018,900 |
| 19 Aug 2024 | CNY | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 19,433,817 |
| 16 Aug 2024 | CNY | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 17,791,300 |
| 15 Aug 2024 | CNY | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 23,247,000 |
| 14 Aug 2024 | CNY | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 19,828,900 |
| 13 Aug 2024 | CNY | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 36,790,310 |
| 12 Aug 2024 | CNY | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 31,078,010 |
| 9 Aug 2024 | CNY | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 38,032,664 |
| 8 Aug 2024 | CNY | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 45,896,590 |
| 7 Aug 2024 | CNY | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 16,694,991 |
| 6 Aug 2024 | CNY | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 41,335,300 |
| 5 Aug 2024 | CNY | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 74,169,000 |
