Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 1.7 | 1.73 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 157,217,038 |
8 Aug 2023 | CNY | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 141,121,408 |
7 Aug 2023 | CNY | 1.71 | 1.72 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 197,908,428 |
4 Aug 2023 | CNY | 1.78 | 1.8 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 278,435,901 |
3 Aug 2023 | CNY | 1.72 | 1.8 | 1.68 | 1.78 | 1.78 | +0.03 (+1.71%) | 396,322,544 |
2 Aug 2023 | CNY | 1.83 | 1.85 | 1.73 | 1.75 | 1.75 | -0.16 (-8.38%) | 618,945,542 |
1 Aug 2023 | CNY | 1.73 | 1.91 | 1.7 | 1.91 | 1.91 | +0.17 (+9.77%) | 754,286,389 |
31 Jul 2023 | CNY | 1.7 | 1.85 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 518,854,800 |
28 Jul 2023 | CNY | 1.7 | 1.77 | 1.66 | 1.72 | 1.72 | -0.02 (-1.15%) | 523,711,464 |
27 Jul 2023 | CNY | 1.55 | 1.74 | 1.53 | 1.74 | 1.74 | +0.16 (+10.13%) | 640,544,423 |
26 Jul 2023 | CNY | 1.44 | 1.58 | 1.43 | 1.58 | 1.58 | +0.14 (+9.72%) | 225,588,501 |
25 Jul 2023 | CNY | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 84,108,813 |
24 Jul 2023 | CNY | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 32,384,400 |
21 Jul 2023 | CNY | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 59,572,400 |
20 Jul 2023 | CNY | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 37,887,266 |
19 Jul 2023 | CNY | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 12,549,300 |
18 Jul 2023 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 25,527,172 |
17 Jul 2023 | CNY | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 24,084,574 |
14 Jul 2023 | CNY | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 14,605,300 |
13 Jul 2023 | CNY | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 18,900,853 |
12 Jul 2023 | CNY | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 24,868,801 |
11 Jul 2023 | CNY | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 12,983,145 |
10 Jul 2023 | CNY | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,702,399 |
7 Jul 2023 | CNY | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 19,977,282 |
6 Jul 2023 | CNY | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 17,736,600 |
5 Jul 2023 | CNY | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 29,341,308 |
4 Jul 2023 | CNY | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 18,944,300 |
3 Jul 2023 | CNY | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 21,881,579 |
30 Jun 2023 | CNY | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,580,698 |
29 Jun 2023 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 15,377,800 |