| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 2.86 | 2.87 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,690,030 |
| 29 Jun 2012 | CNY | 2.8 | 2.88 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 2,454,369 |
| 28 Jun 2012 | CNY | 2.86 | 2.88 | 2.77 | 2.83 | 2.83 | -0.04 (-1.39%) | 2,432,896 |
| 27 Jun 2012 | CNY | 2.93 | 2.93 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 2,387,700 |
| 26 Jun 2012 | CNY | 2.85 | 2.97 | 2.82 | 2.91 | 2.91 | +0.04 (+1.39%) | 3,046,765 |
| 25 Jun 2012 | CNY | 2.92 | 2.92 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,840,802 |
| 21 Jun 2012 | CNY | 2.94 | 2.94 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,564,073 |
| 20 Jun 2012 | CNY | 2.95 | 2.99 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,591,329 |
| 19 Jun 2012 | CNY | 3 | 3 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,715,620 |
| 18 Jun 2012 | CNY | 3 | 3.02 | 2.98 | 3 | 3 | 0.0 (0.0%) | 3,087,451 |
| 15 Jun 2012 | CNY | 3 | 3.03 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 3,845,101 |
| 14 Jun 2012 | CNY | 3 | 3.05 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 3,745,457 |
| 13 Jun 2012 | CNY | 3.02 | 3.06 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 4,355,127 |
| 12 Jun 2012 | CNY | 3.04 | 3.05 | 2.99 | 3.03 | 3.03 | -0.04 (-1.30%) | 4,625,174 |
| 11 Jun 2012 | CNY | 3.06 | 3.09 | 3.01 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,333,858 |
| 8 Jun 2012 | CNY | 3.17 | 3.19 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 6,490,121 |
| 7 Jun 2012 | CNY | 3.25 | 3.27 | 3.14 | 3.15 | 3.15 | -0.08 (-2.48%) | 5,298,170 |
| 6 Jun 2012 | CNY | 3.31 | 3.32 | 3.21 | 3.23 | 3.23 | -0.08 (-2.42%) | 8,650,867 |
| 5 Jun 2012 | CNY | 3.34 | 3.36 | 3.28 | 3.31 | 3.31 | -0.12 (-3.50%) | 9,947,227 |
| 4 Jun 2012 | CNY | 3.5 | 3.5 | 3.35 | 3.43 | 3.43 | -0.29 (-7.80%) | 18,442,093 |
| 1 Jun 2012 | CNY | 3.96 | 3.96 | 3.68 | 3.72 | 3.72 | +0.12 (+3.33%) | 38,209,409 |
| 31 May 2012 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 30 May 2012 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.33 (+10.09%) | 3,753,979 |
| 29 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 28 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 25 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 24 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 23 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 22 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 21 May 2012 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
