| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 3.14 | 3.15 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 1,369,370 |
| 16 Feb 2012 | CNY | 3.13 | 3.17 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 3,298,917 |
| 15 Feb 2012 | CNY | 3.11 | 3.3 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 6,207,009 |
| 14 Feb 2012 | CNY | 3.08 | 3.09 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 1,079,620 |
| 13 Feb 2012 | CNY | 3.07 | 3.1 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,418,259 |
| 10 Feb 2012 | CNY | 3.07 | 3.17 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,266,177 |
| 9 Feb 2012 | CNY | 3.08 | 3.11 | 3.03 | 3.08 | 3.08 | 0.0 (0.0%) | 2,683,000 |
| 8 Feb 2012 | CNY | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | +0.04 (+1.32%) | 2,189,406 |
| 7 Feb 2012 | CNY | 3.04 | 3.13 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 3,271,215 |
| 6 Feb 2012 | CNY | 3.03 | 3.07 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,759,611 |
| 3 Feb 2012 | CNY | 3.05 | 3.06 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 1,741,657 |
| 2 Feb 2012 | CNY | 2.99 | 3.04 | 2.96 | 3.04 | 3.04 | +0.05 (+1.67%) | 1,105,682 |
| 1 Feb 2012 | CNY | 3.02 | 3.03 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 584,880 |
| 31 Jan 2012 | CNY | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 666,706 |
| 30 Jan 2012 | CNY | 3.05 | 3.07 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 952,423 |
| 20 Jan 2012 | CNY | 3.05 | 3.08 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,109,869 |
| 19 Jan 2012 | CNY | 3.01 | 3.09 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 1,532,528 |
| 18 Jan 2012 | CNY | 3.01 | 3.1 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 2,821,716 |
| 17 Jan 2012 | CNY | 2.88 | 3.04 | 2.88 | 3.03 | 3.03 | +0.14 (+4.84%) | 1,936,761 |
| 16 Jan 2012 | CNY | 2.91 | 2.97 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 983,825 |
| 13 Jan 2012 | CNY | 3.03 | 3.03 | 2.93 | 2.94 | 2.94 | -0.1 (-3.29%) | 1,412,551 |
| 12 Jan 2012 | CNY | 3.02 | 3.05 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 2,351,213 |
| 11 Jan 2012 | CNY | 3 | 3.2 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 3,830,133 |
| 10 Jan 2012 | CNY | 2.92 | 3.03 | 2.9 | 3.02 | 3.02 | +0.1 (+3.42%) | 2,791,721 |
| 9 Jan 2012 | CNY | 2.85 | 2.92 | 2.8 | 2.92 | 2.92 | +0.08 (+2.82%) | 1,618,764 |
| 6 Jan 2012 | CNY | 2.82 | 2.86 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 742,439 |
| 5 Jan 2012 | CNY | 2.82 | 2.88 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,038,297 |
| 4 Jan 2012 | CNY | 2.89 | 2.92 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 966,700 |
| 30 Dec 2011 | CNY | 2.89 | 2.9 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 1,354,625 |
| 29 Dec 2011 | CNY | 2.91 | 2.91 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,847,421 |
