| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 2.91 | 2.94 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 603,517 |
| 27 Dec 2011 | CNY | 2.96 | 2.96 | 2.88 | 2.91 | 2.91 | -0.06 (-2.02%) | 1,666,014 |
| 26 Dec 2011 | CNY | 2.89 | 3.07 | 2.87 | 2.97 | 2.97 | +0.08 (+2.77%) | 2,746,124 |
| 23 Dec 2011 | CNY | 2.87 | 2.92 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 1,251,061 |
| 22 Dec 2011 | CNY | 2.9 | 2.9 | 2.78 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,121,956 |
| 21 Dec 2011 | CNY | 2.96 | 2.98 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,369,612 |
| 20 Dec 2011 | CNY | 2.95 | 2.97 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 1,064,240 |
| 19 Dec 2011 | CNY | 2.96 | 2.96 | 2.89 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,608,416 |
| 16 Dec 2011 | CNY | 2.89 | 2.96 | 2.88 | 2.96 | 2.96 | +0.07 (+2.42%) | 1,063,025 |
| 15 Dec 2011 | CNY | 2.99 | 3 | 2.87 | 2.89 | 2.89 | -0.1 (-3.34%) | 1,300,422 |
| 14 Dec 2011 | CNY | 3.02 | 3.03 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 857,535 |
| 13 Dec 2011 | CNY | 3.09 | 3.12 | 2.99 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,266,490 |
| 12 Dec 2011 | CNY | 3.14 | 3.15 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 740,637 |
| 9 Dec 2011 | CNY | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.05 (-1.57%) | 957,177 |
| 8 Dec 2011 | CNY | 3.15 | 3.29 | 3.14 | 3.19 | 3.19 | +0.05 (+1.59%) | 2,186,791 |
| 7 Dec 2011 | CNY | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 952,025 |
| 6 Dec 2011 | CNY | 3.17 | 3.18 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 938,104 |
| 5 Dec 2011 | CNY | 3.21 | 3.25 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 913,659 |
| 2 Dec 2011 | CNY | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,003,949 |
| 1 Dec 2011 | CNY | 3.28 | 3.31 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,629,936 |
| 30 Nov 2011 | CNY | 3.34 | 3.34 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 2,047,099 |
| 29 Nov 2011 | CNY | 3.32 | 3.34 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 914,410 |
| 28 Nov 2011 | CNY | 3.31 | 3.34 | 3.27 | 3.31 | 3.31 | -0.03 (-0.90%) | 1,572,081 |
| 25 Nov 2011 | CNY | 3.38 | 3.39 | 3.32 | 3.34 | 3.34 | -0.03 (-0.89%) | 685,475 |
| 24 Nov 2011 | CNY | 3.37 | 3.4 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 1,258,201 |
| 23 Nov 2011 | CNY | 3.4 | 3.43 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 927,401 |
| 22 Nov 2011 | CNY | 3.37 | 3.42 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 1,644,030 |
| 21 Nov 2011 | CNY | 3.35 | 3.42 | 3.3 | 3.4 | 3.4 | +0.04 (+1.19%) | 2,115,506 |
| 18 Nov 2011 | CNY | 3.43 | 3.44 | 3.35 | 3.36 | 3.36 | -0.09 (-2.61%) | 2,831,201 |
| 17 Nov 2011 | CNY | 3.45 | 3.49 | 3.44 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,773,358 |
