Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | CNY | 3.54 | 3.56 | 3.46 | 3.47 | 3.47 | -0.08 (-2.25%) | 3,513,833 |
15 Nov 2011 | CNY | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | -0.04 (-1.11%) | 4,179,859 |
14 Nov 2011 | CNY | 3.56 | 3.59 | 3.51 | 3.59 | 3.59 | +0.03 (+0.84%) | 5,905,194 |
11 Nov 2011 | CNY | 3.65 | 3.7 | 3.52 | 3.56 | 3.56 | -0.08 (-2.20%) | 7,317,539 |
10 Nov 2011 | CNY | 3.49 | 3.83 | 3.47 | 3.64 | 3.64 | +0.16 (+4.60%) | 16,018,475 |
9 Nov 2011 | CNY | 3.48 | 3.51 | 3.43 | 3.48 | 3.48 | 0.0 (0.0%) | 2,184,187 |
8 Nov 2011 | CNY | 3.51 | 3.55 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 2,929,158 |
7 Nov 2011 | CNY | 3.47 | 3.55 | 3.47 | 3.52 | 3.52 | +0.05 (+1.44%) | 5,927,264 |
4 Nov 2011 | CNY | 3.46 | 3.51 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 3,703,196 |
3 Nov 2011 | CNY | 3.42 | 3.47 | 3.4 | 3.46 | 3.46 | +0.05 (+1.47%) | 4,837,641 |
2 Nov 2011 | CNY | 3.35 | 3.41 | 3.32 | 3.41 | 3.41 | +0.01 (+0.29%) | 2,965,533 |
1 Nov 2011 | CNY | 3.4 | 3.44 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 2,441,339 |
31 Oct 2011 | CNY | 3.46 | 3.46 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 2,903,511 |
28 Oct 2011 | CNY | 3.46 | 3.49 | 3.41 | 3.47 | 3.47 | +0.05 (+1.46%) | 5,569,060 |
27 Oct 2011 | CNY | 3.4 | 3.5 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 4,424,135 |
26 Oct 2011 | CNY | 3.37 | 3.44 | 3.35 | 3.42 | 3.42 | +0.03 (+0.88%) | 3,158,052 |
25 Oct 2011 | CNY | 3.32 | 3.4 | 3.31 | 3.39 | 3.39 | +0.06 (+1.80%) | 2,221,995 |
24 Oct 2011 | CNY | 3.29 | 3.35 | 3.22 | 3.33 | 3.33 | +0.04 (+1.22%) | 1,477,586 |
21 Oct 2011 | CNY | 3.27 | 3.3 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 1,036,272 |
20 Oct 2011 | CNY | 3.32 | 3.32 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 1,477,590 |
19 Oct 2011 | CNY | 3.33 | 3.36 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 988,900 |
18 Oct 2011 | CNY | 3.42 | 3.42 | 3.31 | 3.32 | 3.32 | -0.1 (-2.92%) | 1,319,502 |
17 Oct 2011 | CNY | 3.44 | 3.48 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 1,144,863 |
14 Oct 2011 | CNY | 3.44 | 3.45 | 3.38 | 3.44 | 3.44 | -0.03 (-0.86%) | 2,069,824 |
13 Oct 2011 | CNY | 3.36 | 3.58 | 3.36 | 3.47 | 3.47 | +0.08 (+2.36%) | 4,338,098 |
12 Oct 2011 | CNY | 3.28 | 3.39 | 3.25 | 3.39 | 3.39 | +0.11 (+3.35%) | 2,059,375 |
11 Oct 2011 | CNY | 3.34 | 3.37 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 1,158,401 |
10 Oct 2011 | CNY | 3.34 | 3.35 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 1,033,887 |
30 Sep 2011 | CNY | 3.31 | 3.41 | 3.29 | 3.35 | 3.35 | -0.04 (-1.18%) | 1,818,993 |
29 Sep 2011 | CNY | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |