| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 3.47 | 3.49 | 3.38 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,491,625 |
| 27 Sep 2011 | CNY | 3.44 | 3.49 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,240,977 |
| 26 Sep 2011 | CNY | 3.47 | 3.49 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 1,326,783 |
| 23 Sep 2011 | CNY | 3.45 | 3.49 | 3.41 | 3.47 | 3.47 | -0.01 (-0.29%) | 2,113,370 |
| 22 Sep 2011 | CNY | 3.57 | 3.57 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 1,914,464 |
| 21 Sep 2011 | CNY | 3.48 | 3.57 | 3.45 | 3.56 | 3.56 | +0.08 (+2.30%) | 2,179,982 |
| 20 Sep 2011 | CNY | 3.45 | 3.49 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 837,800 |
| 19 Sep 2011 | CNY | 3.53 | 3.53 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 1,474,500 |
| 16 Sep 2011 | CNY | 3.53 | 3.58 | 3.5 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,105,866 |
| 15 Sep 2011 | CNY | 3.52 | 3.58 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 1,181,951 |
| 14 Sep 2011 | CNY | 3.48 | 3.53 | 3.46 | 3.52 | 3.52 | +0.03 (+0.86%) | 1,413,201 |
| 13 Sep 2011 | CNY | 3.5 | 3.5 | 3.45 | 3.49 | 3.49 | -0.05 (-1.41%) | 1,358,140 |
| 9 Sep 2011 | CNY | 3.53 | 3.59 | 3.53 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,289,952 |
| 8 Sep 2011 | CNY | 3.57 | 3.59 | 3.52 | 3.53 | 3.53 | -0.03 (-0.84%) | 1,033,502 |
| 7 Sep 2011 | CNY | 3.51 | 3.57 | 3.51 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,472,714 |
| 6 Sep 2011 | CNY | 3.5 | 3.51 | 3.47 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,472,497 |
| 5 Sep 2011 | CNY | 3.55 | 3.55 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 1,690,902 |
| 2 Sep 2011 | CNY | 3.6 | 3.62 | 3.54 | 3.57 | 3.57 | -0.04 (-1.11%) | 1,753,053 |
| 1 Sep 2011 | CNY | 3.65 | 3.67 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,730,979 |
| 31 Aug 2011 | CNY | 3.66 | 3.67 | 3.61 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,710,845 |
| 30 Aug 2011 | CNY | 3.63 | 3.69 | 3.63 | 3.64 | 3.64 | +0.01 (+0.28%) | 2,783,999 |
| 29 Aug 2011 | CNY | 3.67 | 3.67 | 3.61 | 3.63 | 3.63 | -0.05 (-1.36%) | 2,373,420 |
| 26 Aug 2011 | CNY | 3.7 | 3.72 | 3.6 | 3.68 | 3.68 | -0.04 (-1.08%) | 3,860,521 |
| 25 Aug 2011 | CNY | 3.63 | 3.73 | 3.63 | 3.72 | 3.72 | +0.09 (+2.48%) | 3,796,034 |
| 24 Aug 2011 | CNY | 3.69 | 3.71 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 2,109,425 |
| 23 Aug 2011 | CNY | 3.63 | 3.69 | 3.61 | 3.67 | 3.67 | +0.06 (+1.66%) | 2,242,121 |
| 22 Aug 2011 | CNY | 3.6 | 3.64 | 3.58 | 3.61 | 3.61 | 0.0 (0.0%) | 2,386,367 |
| 19 Aug 2011 | CNY | 3.55 | 3.63 | 3.54 | 3.61 | 3.61 | -0.05 (-1.37%) | 3,333,693 |
| 18 Aug 2011 | CNY | 3.71 | 3.72 | 3.64 | 3.66 | 3.66 | -0.08 (-2.14%) | 6,923,318 |
| 17 Aug 2011 | CNY | 3.77 | 3.8 | 3.69 | 3.74 | 3.74 | -0.06 (-1.58%) | 11,647,368 |
