| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 3.81 | 3.9 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 5,557,084 |
| 15 Aug 2011 | CNY | 3.77 | 3.82 | 3.75 | 3.81 | 3.81 | +0.04 (+1.06%) | 3,417,296 |
| 12 Aug 2011 | CNY | 3.76 | 3.82 | 3.71 | 3.77 | 3.77 | +0.01 (+0.27%) | 4,808,178 |
| 11 Aug 2011 | CNY | 3.65 | 3.79 | 3.58 | 3.76 | 3.76 | +0.01 (+0.27%) | 5,424,834 |
| 10 Aug 2011 | CNY | 3.72 | 3.83 | 3.67 | 3.75 | 3.75 | +0.08 (+2.18%) | 5,442,726 |
| 9 Aug 2011 | CNY | 3.58 | 3.7 | 3.5 | 3.67 | 3.67 | 0.0 (0.0%) | 3,711,345 |
| 8 Aug 2011 | CNY | 3.84 | 3.9 | 3.53 | 3.67 | 3.67 | -0.24 (-6.14%) | 5,146,929 |
| 5 Aug 2011 | CNY | 3.92 | 3.96 | 3.82 | 3.91 | 3.91 | -0.09 (-2.25%) | 3,099,755 |
| 4 Aug 2011 | CNY | 4.01 | 4.05 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 2,873,598 |
| 3 Aug 2011 | CNY | 3.92 | 4.21 | 3.89 | 4.05 | 4.05 | +0.12 (+3.05%) | 7,358,252 |
| 2 Aug 2011 | CNY | 4 | 4 | 3.9 | 3.93 | 3.93 | -0.06 (-1.50%) | 2,822,057 |
| 1 Aug 2011 | CNY | 3.99 | 4.02 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 2,255,147 |
| 29 Jul 2011 | CNY | 4.02 | 4.04 | 3.97 | 3.99 | 3.99 | -0.06 (-1.48%) | 3,237,307 |
| 28 Jul 2011 | CNY | 4.02 | 4.07 | 3.98 | 4.05 | 4.05 | +0.03 (+0.75%) | 2,804,637 |
| 27 Jul 2011 | CNY | 4.02 | 4.06 | 3.97 | 4.02 | 4.02 | -0.01 (-0.25%) | 2,664,370 |
| 26 Jul 2011 | CNY | 3.98 | 4.04 | 3.98 | 4.03 | 4.03 | +0.04 (+1.00%) | 3,263,269 |
| 25 Jul 2011 | CNY | 4.23 | 4.23 | 3.97 | 3.99 | 3.99 | -0.25 (-5.90%) | 6,695,917 |
| 22 Jul 2011 | CNY | 4.23 | 4.31 | 4.22 | 4.24 | 4.24 | 0.0 (0.0%) | 2,768,649 |
| 21 Jul 2011 | CNY | 4.29 | 4.31 | 4.22 | 4.24 | 4.24 | -0.05 (-1.17%) | 2,912,668 |
| 20 Jul 2011 | CNY | 4.33 | 4.35 | 4.26 | 4.29 | 4.29 | -0.03 (-0.69%) | 2,574,732 |
| 19 Jul 2011 | CNY | 4.37 | 4.37 | 4.28 | 4.32 | 4.32 | -0.05 (-1.14%) | 4,224,194 |
| 18 Jul 2011 | CNY | 4.4 | 4.47 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 7,361,717 |
| 15 Jul 2011 | CNY | 4.38 | 4.49 | 4.31 | 4.41 | 4.41 | +0.03 (+0.68%) | 10,518,195 |
| 14 Jul 2011 | CNY | 4.34 | 4.41 | 4.32 | 4.38 | 4.38 | +0.04 (+0.92%) | 5,840,606 |
| 13 Jul 2011 | CNY | 4.28 | 4.49 | 4.26 | 4.34 | 4.34 | +0.08 (+1.88%) | 12,891,284 |
| 12 Jul 2011 | CNY | 4.31 | 4.38 | 4.25 | 4.26 | 4.26 | -0.12 (-2.74%) | 8,264,148 |
| 11 Jul 2011 | CNY | 4.36 | 4.47 | 4.29 | 4.38 | 4.38 | +0.01 (+0.23%) | 12,501,253 |
| 8 Jul 2011 | CNY | 4.34 | 4.37 | 4.3 | 4.37 | 4.37 | +0.05 (+1.16%) | 4,998,004 |
| 7 Jul 2011 | CNY | 4.35 | 4.38 | 4.31 | 4.32 | 4.32 | -0.03 (-0.69%) | 6,825,394 |
| 6 Jul 2011 | CNY | 4.35 | 4.4 | 4.32 | 4.35 | 4.35 | -0.03 (-0.68%) | 10,219,030 |
