| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 4.48 | 4.59 | 4.44 | 4.46 | 4.46 | 0.0 (0.0%) | 9,838,345 |
| 18 May 2011 | CNY | 4.4 | 4.55 | 4.39 | 4.46 | 4.46 | +0.08 (+1.83%) | 9,945,578 |
| 17 May 2011 | CNY | 4.44 | 4.46 | 4.3 | 4.38 | 4.38 | -0.06 (-1.35%) | 10,658,738 |
| 16 May 2011 | CNY | 4.58 | 4.58 | 4.41 | 4.44 | 4.44 | -0.16 (-3.48%) | 13,070,440 |
| 13 May 2011 | CNY | 4.49 | 4.63 | 4.49 | 4.6 | 4.6 | +0.05 (+1.10%) | 10,769,193 |
| 12 May 2011 | CNY | 4.75 | 4.75 | 4.51 | 4.55 | 4.55 | -0.24 (-5.01%) | 21,486,186 |
| 11 May 2011 | CNY | 4.85 | 4.91 | 4.73 | 4.79 | 4.79 | -0.13 (-2.64%) | 18,620,577 |
| 10 May 2011 | CNY | 4.86 | 5.06 | 4.79 | 4.92 | 4.92 | +0.05 (+1.03%) | 31,438,456 |
| 9 May 2011 | CNY | 4.8 | 4.94 | 4.73 | 4.87 | 4.87 | +0.02 (+0.41%) | 23,774,203 |
| 6 May 2011 | CNY | 4.9 | 4.99 | 4.76 | 4.85 | 4.85 | -0.19 (-3.77%) | 38,890,571 |
| 5 May 2011 | CNY | 4.54 | 5.04 | 4.46 | 5.04 | 5.04 | +0.46 (+10.04%) | 51,199,989 |
| 4 May 2011 | CNY | 4.62 | 4.8 | 4.52 | 4.58 | 4.58 | -0.17 (-3.58%) | 26,173,275 |
| 29 Apr 2011 | CNY | 4.68 | 4.8 | 4.56 | 4.75 | 4.75 | +0.05 (+1.06%) | 25,068,413 |
| 28 Apr 2011 | CNY | 4.95 | 5.06 | 4.67 | 4.7 | 4.7 | -0.49 (-9.44%) | 36,668,589 |
| 27 Apr 2011 | CNY | 4.81 | 5.37 | 4.61 | 5.19 | 5.19 | +0.27 (+5.49%) | 61,457,443 |
| 26 Apr 2011 | CNY | 5.16 | 5.58 | 4.86 | 4.92 | 4.92 | -0.48 (-8.89%) | 65,541,456 |
| 25 Apr 2011 | CNY | 5.3 | 5.4 | 5.15 | 5.4 | 5.4 | +0.49 (+9.98%) | 81,656,960 |
| 22 Apr 2011 | CNY | 4.76 | 4.91 | 4.75 | 4.91 | 4.91 | +0.45 (+10.09%) | 19,396,489 |
| 21 Apr 2011 | CNY | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | CNY | 4.47 | 4.61 | 4.36 | 4.46 | 4.46 | -0.03 (-0.67%) | 15,684,216 |
| 19 Apr 2011 | CNY | 4.53 | 4.7 | 4.41 | 4.49 | 4.49 | -0.04 (-0.88%) | 17,150,186 |
| 18 Apr 2011 | CNY | 4.52 | 4.59 | 4.41 | 4.53 | 4.53 | -0.01 (-0.22%) | 11,449,911 |
| 15 Apr 2011 | CNY | 4.57 | 4.59 | 4.4 | 4.54 | 4.54 | -0.07 (-1.52%) | 16,638,075 |
| 14 Apr 2011 | CNY | 4.44 | 4.78 | 4.4 | 4.61 | 4.61 | +0.17 (+3.83%) | 29,742,879 |
| 13 Apr 2011 | CNY | 4.54 | 4.56 | 4.36 | 4.44 | 4.44 | -0.09 (-1.99%) | 16,509,997 |
| 12 Apr 2011 | CNY | 4.33 | 4.7 | 4.26 | 4.53 | 4.53 | +0.24 (+5.59%) | 41,973,737 |
| 11 Apr 2011 | CNY | 4.2 | 4.4 | 4.18 | 4.29 | 4.29 | +0.1 (+2.39%) | 21,446,310 |
| 8 Apr 2011 | CNY | 4.17 | 4.22 | 4.12 | 4.19 | 4.19 | +0.02 (+0.48%) | 5,966,262 |
| 7 Apr 2011 | CNY | 4.14 | 4.25 | 4.12 | 4.17 | 4.17 | +0.03 (+0.72%) | 7,698,633 |
| 6 Apr 2011 | CNY | 4.09 | 4.18 | 4.06 | 4.14 | 4.14 | +0.05 (+1.22%) | 7,361,287 |
