| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 4.02 | 4.1 | 4.02 | 4.09 | 4.09 | +0.06 (+1.49%) | 3,742,073 |
| 31 Mar 2011 | CNY | 4.1 | 4.13 | 4.01 | 4.03 | 4.03 | -0.06 (-1.47%) | 5,025,039 |
| 30 Mar 2011 | CNY | 4.1 | 4.14 | 4.03 | 4.09 | 4.09 | -0.03 (-0.73%) | 7,697,672 |
| 29 Mar 2011 | CNY | 4.04 | 4.34 | 4.04 | 4.12 | 4.12 | +0.08 (+1.98%) | 18,564,552 |
| 28 Mar 2011 | CNY | 4 | 4.09 | 4 | 4.04 | 4.04 | +0.05 (+1.25%) | 7,793,670 |
| 25 Mar 2011 | CNY | 3.95 | 3.99 | 3.93 | 3.99 | 3.99 | +0.05 (+1.27%) | 3,509,086 |
| 24 Mar 2011 | CNY | 3.97 | 3.98 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 2,869,315 |
| 23 Mar 2011 | CNY | 3.94 | 3.98 | 3.9 | 3.97 | 3.97 | +0.03 (+0.76%) | 3,325,206 |
| 22 Mar 2011 | CNY | 3.97 | 3.99 | 3.9 | 3.94 | 3.94 | -0.02 (-0.51%) | 3,674,761 |
| 21 Mar 2011 | CNY | 4.06 | 4.07 | 3.95 | 3.96 | 3.96 | -0.1 (-2.46%) | 4,763,716 |
| 18 Mar 2011 | CNY | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | CNY | 4.18 | 4.18 | 4.01 | 4.06 | 4.06 | -0.16 (-3.79%) | 11,583,014 |
| 16 Mar 2011 | CNY | 3.99 | 4.38 | 3.97 | 4.22 | 4.22 | +0.23 (+5.76%) | 24,101,368 |
| 15 Mar 2011 | CNY | 3.96 | 4 | 3.82 | 3.99 | 3.99 | +0.04 (+1.01%) | 7,024,431 |
| 14 Mar 2011 | CNY | 3.92 | 4 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 4,273,454 |
| 11 Mar 2011 | CNY | 3.92 | 3.94 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 3,040,272 |
| 10 Mar 2011 | CNY | 3.99 | 3.99 | 3.91 | 3.92 | 3.92 | -0.07 (-1.75%) | 3,368,311 |
| 9 Mar 2011 | CNY | 4 | 4.01 | 3.96 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,653,139 |
| 8 Mar 2011 | CNY | 4.02 | 4.04 | 3.98 | 4 | 4 | -0.02 (-0.50%) | 4,081,810 |
| 7 Mar 2011 | CNY | 3.97 | 4.03 | 3.95 | 4.02 | 4.02 | +0.05 (+1.26%) | 6,967,843 |
| 4 Mar 2011 | CNY | 3.91 | 4.05 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 9,278,361 |
| 3 Mar 2011 | CNY | 3.96 | 3.99 | 3.9 | 3.91 | 3.91 | +0.01 (+0.26%) | 4,771,833 |
| 2 Mar 2011 | CNY | 3.91 | 3.94 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 2,481,865 |
| 1 Mar 2011 | CNY | 3.93 | 3.95 | 3.91 | 3.94 | 3.94 | +0.01 (+0.25%) | 3,197,110 |
| 28 Feb 2011 | CNY | 3.89 | 3.94 | 3.89 | 3.93 | 3.93 | +0.05 (+1.29%) | 4,141,314 |
| 25 Feb 2011 | CNY | 3.9 | 3.91 | 3.85 | 3.88 | 3.88 | -0.01 (-0.26%) | 2,279,096 |
| 24 Feb 2011 | CNY | 3.86 | 3.89 | 3.84 | 3.89 | 3.89 | +0.02 (+0.52%) | 2,724,868 |
| 23 Feb 2011 | CNY | 3.86 | 3.92 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 2,704,731 |
| 22 Feb 2011 | CNY | 3.96 | 4.04 | 3.85 | 3.87 | 3.87 | -0.09 (-2.27%) | 4,521,805 |
| 21 Feb 2011 | CNY | 3.93 | 3.97 | 3.88 | 3.96 | 3.96 | 0.0 (0.0%) | 3,534,759 |
