| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 3.92 | 3.98 | 3.91 | 3.94 | 3.94 | +0.04 (+1.03%) | 3,196,076 |
| 17 Nov 2010 | CNY | 4.01 | 4.03 | 3.89 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,489,036 |
| 16 Nov 2010 | CNY | 4.15 | 4.17 | 3.98 | 4 | 4 | -0.15 (-3.61%) | 6,983,437 |
| 15 Nov 2010 | CNY | 4.13 | 4.19 | 4.08 | 4.15 | 4.15 | +0.04 (+0.97%) | 5,037,990 |
| 12 Nov 2010 | CNY | 4.41 | 4.45 | 4.1 | 4.11 | 4.11 | -0.33 (-7.43%) | 12,598,025 |
| 11 Nov 2010 | CNY | 4.43 | 4.54 | 4.39 | 4.44 | 4.44 | -0.01 (-0.22%) | 13,715,266 |
| 10 Nov 2010 | CNY | 4.44 | 4.46 | 4.36 | 4.45 | 4.45 | -0.02 (-0.45%) | 8,636,944 |
| 9 Nov 2010 | CNY | 4.55 | 4.55 | 4.4 | 4.47 | 4.47 | -0.09 (-1.97%) | 10,710,145 |
| 8 Nov 2010 | CNY | 4.45 | 4.57 | 4.42 | 4.56 | 4.56 | +0.12 (+2.70%) | 14,477,802 |
| 5 Nov 2010 | CNY | 4.45 | 4.5 | 4.4 | 4.44 | 4.44 | +0.02 (+0.45%) | 8,073,019 |
| 4 Nov 2010 | CNY | 4.4 | 4.44 | 4.36 | 4.42 | 4.42 | +0.03 (+0.68%) | 6,849,680 |
| 3 Nov 2010 | CNY | 4.51 | 4.53 | 4.38 | 4.39 | 4.39 | -0.1 (-2.23%) | 9,294,553 |
| 2 Nov 2010 | CNY | 4.4 | 4.6 | 4.37 | 4.49 | 4.49 | +0.09 (+2.05%) | 18,586,691 |
| 1 Nov 2010 | CNY | 4.3 | 4.42 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 10,160,492 |
| 29 Oct 2010 | CNY | 4.47 | 4.6 | 4.24 | 4.3 | 4.3 | -0.09 (-2.05%) | 10,223,592 |
| 28 Oct 2010 | CNY | 4.47 | 4.6 | 4.35 | 4.39 | 4.39 | -0.06 (-1.35%) | 14,214,705 |
| 27 Oct 2010 | CNY | 4.38 | 4.63 | 4.37 | 4.45 | 4.45 | +0.07 (+1.60%) | 24,649,258 |
| 26 Oct 2010 | CNY | 4.46 | 4.49 | 4.35 | 4.38 | 4.38 | -0.05 (-1.13%) | 10,672,921 |
| 25 Oct 2010 | CNY | 4.4 | 4.45 | 4.32 | 4.43 | 4.43 | +0.01 (+0.23%) | 10,865,957 |
| 22 Oct 2010 | CNY | 4.45 | 4.47 | 4.38 | 4.42 | 4.42 | -0.09 (-2.00%) | 7,931,755 |
| 21 Oct 2010 | CNY | 4.38 | 4.53 | 4.35 | 4.51 | 4.51 | +0.05 (+1.12%) | 14,269,900 |
| 20 Oct 2010 | CNY | 4.42 | 4.5 | 4.31 | 4.46 | 4.46 | -0.12 (-2.62%) | 16,215,828 |
| 19 Oct 2010 | CNY | 4.76 | 4.77 | 4.39 | 4.58 | 4.58 | -0.1 (-2.14%) | 32,594,552 |
| 18 Oct 2010 | CNY | 4.28 | 4.68 | 4.28 | 4.68 | 4.68 | +0.43 (+10.12%) | 34,832,459 |
| 15 Oct 2010 | CNY | 4.11 | 4.28 | 4.11 | 4.25 | 4.25 | +0.13 (+3.16%) | 14,136,045 |
| 14 Oct 2010 | CNY | 4.22 | 4.22 | 4.08 | 4.12 | 4.12 | -0.07 (-1.67%) | 7,485,318 |
| 13 Oct 2010 | CNY | 4.15 | 4.25 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 8,976,203 |
| 12 Oct 2010 | CNY | 4.15 | 4.2 | 4.08 | 4.15 | 4.15 | -0.03 (-0.72%) | 8,359,427 |
| 11 Oct 2010 | CNY | 4.12 | 4.24 | 4.08 | 4.18 | 4.18 | +0.1 (+2.45%) | 10,046,246 |
| 8 Oct 2010 | CNY | 4 | 4.1 | 3.97 | 4.08 | 4.08 | +0.07 (+1.75%) | 5,074,333 |
