| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 3.86 | 4.02 | 3.83 | 4.01 | 4.01 | +0.15 (+3.89%) | 5,385,504 |
| 29 Sep 2010 | CNY | 3.85 | 3.93 | 3.82 | 3.86 | 3.86 | +0.02 (+0.52%) | 4,011,108 |
| 28 Sep 2010 | CNY | 3.9 | 3.9 | 3.83 | 3.84 | 3.84 | -0.06 (-1.54%) | 2,056,451 |
| 27 Sep 2010 | CNY | 3.85 | 3.91 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,199,484 |
| 21 Sep 2010 | CNY | 3.87 | 3.88 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 1,537,860 |
| 20 Sep 2010 | CNY | 3.9 | 3.92 | 3.82 | 3.84 | 3.84 | -0.05 (-1.29%) | 2,722,431 |
| 17 Sep 2010 | CNY | 3.9 | 3.92 | 3.88 | 3.89 | 3.89 | 0.0 (0.0%) | 2,784,932 |
| 16 Sep 2010 | CNY | 4.04 | 4.06 | 3.86 | 3.89 | 3.89 | -0.14 (-3.47%) | 4,781,540 |
| 15 Sep 2010 | CNY | 4.06 | 4.09 | 4.02 | 4.03 | 4.03 | -0.03 (-0.74%) | 4,340,507 |
| 14 Sep 2010 | CNY | 4.1 | 4.11 | 4.05 | 4.06 | 4.06 | -0.03 (-0.73%) | 3,705,306 |
| 13 Sep 2010 | CNY | 4.07 | 4.11 | 4.03 | 4.09 | 4.09 | +0.02 (+0.49%) | 4,068,035 |
| 10 Sep 2010 | CNY | 4.09 | 4.12 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 5,619,653 |
| 9 Sep 2010 | CNY | 4.23 | 4.25 | 4.08 | 4.08 | 4.08 | -0.14 (-3.32%) | 7,954,300 |
| 8 Sep 2010 | CNY | 4.25 | 4.25 | 4.18 | 4.22 | 4.22 | -0.05 (-1.17%) | 6,535,131 |
| 7 Sep 2010 | CNY | 4.21 | 4.38 | 4.2 | 4.27 | 4.27 | +0.04 (+0.95%) | 14,101,640 |
| 6 Sep 2010 | CNY | 4.12 | 4.25 | 4.09 | 4.23 | 4.23 | +0.15 (+3.68%) | 14,342,176 |
| 3 Sep 2010 | CNY | 4.12 | 4.16 | 4.06 | 4.08 | 4.08 | -0.05 (-1.21%) | 5,554,366 |
| 2 Sep 2010 | CNY | 4.12 | 4.14 | 4.08 | 4.13 | 4.13 | +0.03 (+0.73%) | 6,267,804 |
| 1 Sep 2010 | CNY | 4.08 | 4.18 | 4.04 | 4.1 | 4.1 | +0.01 (+0.24%) | 8,091,680 |
| 31 Aug 2010 | CNY | 4.15 | 4.15 | 4.07 | 4.09 | 4.09 | -0.05 (-1.21%) | 4,103,267 |
| 30 Aug 2010 | CNY | 4.11 | 4.17 | 4.08 | 4.14 | 4.14 | +0.06 (+1.47%) | 3,838,195 |
| 27 Aug 2010 | CNY | 4.09 | 4.1 | 4.05 | 4.08 | 4.08 | -0.01 (-0.24%) | 2,796,367 |
| 26 Aug 2010 | CNY | 4.07 | 4.12 | 4.05 | 4.09 | 4.09 | +0.02 (+0.49%) | 3,513,167 |
| 25 Aug 2010 | CNY | 4.2 | 4.2 | 4.07 | 4.07 | 4.07 | -0.17 (-4.01%) | 7,211,183 |
| 24 Aug 2010 | CNY | 4.14 | 4.33 | 4.07 | 4.24 | 4.24 | +0.11 (+2.66%) | 12,304,580 |
| 23 Aug 2010 | CNY | 4.1 | 4.17 | 4.1 | 4.13 | 4.13 | +0.01 (+0.24%) | 5,377,765 |
| 20 Aug 2010 | CNY | 4.18 | 4.22 | 4.1 | 4.12 | 4.12 | -0.12 (-2.83%) | 8,451,423 |
| 19 Aug 2010 | CNY | 4.27 | 4.29 | 4.18 | 4.24 | 4.24 | -0.09 (-2.08%) | 13,442,285 |
| 17 Aug 2010 | CNY | 4.35 | 4.41 | 4.28 | 4.33 | 4.33 | -0.05 (-1.14%) | 11,964,106 |
| 16 Aug 2010 | CNY | 4.31 | 4.47 | 4.27 | 4.38 | 4.38 | +0.04 (+0.92%) | 19,438,203 |
