| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | CNY | 4.35 | 4.4 | 4.25 | 4.34 | 4.34 | +0.01 (+0.23%) | 12,988,591 |
| 12 Aug 2010 | CNY | 4.24 | 4.42 | 4.18 | 4.33 | 4.33 | +0.04 (+0.93%) | 17,825,081 |
| 11 Aug 2010 | CNY | 4.2 | 4.32 | 4.12 | 4.29 | 4.29 | +0.11 (+2.63%) | 25,929,922 |
| 10 Aug 2010 | CNY | 4.21 | 4.3 | 4.1 | 4.18 | 4.18 | -0.04 (-0.95%) | 10,364,580 |
| 9 Aug 2010 | CNY | 4.11 | 4.25 | 4.1 | 4.22 | 4.22 | +0.09 (+2.18%) | 11,851,298 |
| 6 Aug 2010 | CNY | 4.05 | 4.13 | 4.02 | 4.13 | 4.13 | +0.06 (+1.47%) | 5,567,532 |
| 5 Aug 2010 | CNY | 4.08 | 4.09 | 4.02 | 4.07 | 4.07 | -0.02 (-0.49%) | 4,443,954 |
| 4 Aug 2010 | CNY | 4.07 | 4.09 | 4.01 | 4.09 | 4.09 | 0.0 (0.0%) | 5,494,049 |
| 3 Aug 2010 | CNY | 4.18 | 4.19 | 4.08 | 4.09 | 4.09 | -0.09 (-2.15%) | 8,082,627 |
| 2 Aug 2010 | CNY | 4.12 | 4.19 | 4.12 | 4.18 | 4.18 | +0.04 (+0.97%) | 5,570,941 |
| 30 Jul 2010 | CNY | 4.2 | 4.2 | 4.09 | 4.14 | 4.14 | -0.07 (-1.66%) | 6,171,290 |
| 29 Jul 2010 | CNY | 4.11 | 4.33 | 4.11 | 4.21 | 4.21 | +0.09 (+2.18%) | 13,232,759 |
| 28 Jul 2010 | CNY | 4.04 | 4.13 | 4.02 | 4.12 | 4.12 | +0.07 (+1.73%) | 8,342,627 |
| 27 Jul 2010 | CNY | 4.08 | 4.11 | 4.03 | 4.05 | 4.05 | -0.04 (-0.98%) | 3,662,003 |
| 26 Jul 2010 | CNY | 4.09 | 4.14 | 4.03 | 4.09 | 4.09 | +0.02 (+0.49%) | 4,364,830 |
| 23 Jul 2010 | CNY | 4.08 | 4.13 | 4.01 | 4.07 | 4.07 | -0.01 (-0.25%) | 6,126,864 |
| 22 Jul 2010 | CNY | 4.08 | 4.18 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 5,977,001 |
| 21 Jul 2010 | CNY | 4.02 | 4.13 | 3.98 | 4.06 | 4.06 | +0.04 (+1.00%) | 9,507,562 |
| 20 Jul 2010 | CNY | 3.93 | 4.03 | 3.91 | 4.02 | 4.02 | +0.07 (+1.77%) | 11,951,723 |
| 19 Jul 2010 | CNY | 3.82 | 3.98 | 3.78 | 3.95 | 3.95 | +0.07 (+1.80%) | 9,714,059 |
| 16 Jul 2010 | CNY | 3.74 | 4.06 | 3.69 | 3.88 | 3.88 | +0.12 (+3.19%) | 12,229,933 |
| 15 Jul 2010 | CNY | 3.79 | 3.83 | 3.73 | 3.76 | 3.76 | -0.04 (-1.05%) | 4,131,501 |
| 14 Jul 2010 | CNY | 3.75 | 3.81 | 3.72 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,182,719 |
| 13 Jul 2010 | CNY | 3.84 | 3.84 | 3.72 | 3.75 | 3.75 | -0.14 (-3.60%) | 4,434,158 |
| 12 Jul 2010 | CNY | 3.86 | 3.9 | 3.8 | 3.89 | 3.89 | 0.0 (0.0%) | 7,907,390 |
| 9 Jul 2010 | CNY | 3.78 | 3.98 | 3.74 | 3.89 | 3.89 | +0.11 (+2.91%) | 10,239,688 |
| 8 Jul 2010 | CNY | 3.85 | 3.85 | 3.75 | 3.78 | 3.78 | -0.05 (-1.31%) | 1,992,700 |
| 7 Jul 2010 | CNY | 3.8 | 3.84 | 3.75 | 3.83 | 3.83 | +0.04 (+1.06%) | 3,525,818 |
| 6 Jul 2010 | CNY | 3.71 | 3.81 | 3.68 | 3.79 | 3.79 | +0.07 (+1.88%) | 3,100,151 |
| 5 Jul 2010 | CNY | 3.68 | 3.77 | 3.62 | 3.72 | 3.72 | +0.02 (+0.54%) | 1,439,228 |
