Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 46,686,401 |
12 May 2023 | CNY | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 44,260,800 |
11 May 2023 | CNY | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 55,979,600 |
10 May 2023 | CNY | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 55,495,128 |
9 May 2023 | CNY | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 117,270,300 |
8 May 2023 | CNY | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 147,955,498 |
5 May 2023 | CNY | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 45,358,355 |
4 May 2023 | CNY | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 61,320,780 |
28 Apr 2023 | CNY | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 62,021,808 |
27 Apr 2023 | CNY | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 23,319,500 |
26 Apr 2023 | CNY | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 30,168,500 |
25 Apr 2023 | CNY | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 44,612,583 |
24 Apr 2023 | CNY | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 41,327,399 |
21 Apr 2023 | CNY | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 47,543,100 |
20 Apr 2023 | CNY | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 37,619,800 |
19 Apr 2023 | CNY | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 23,257,866 |
18 Apr 2023 | CNY | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 18,517,900 |
17 Apr 2023 | CNY | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 54,883,572 |
14 Apr 2023 | CNY | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 33,502,435 |
13 Apr 2023 | CNY | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 39,683,087 |
12 Apr 2023 | CNY | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 62,100,036 |
11 Apr 2023 | CNY | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 30,792,608 |
10 Apr 2023 | CNY | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 30,960,200 |
7 Apr 2023 | CNY | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 19,958,823 |
6 Apr 2023 | CNY | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 29,644,300 |
4 Apr 2023 | CNY | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 44,335,200 |
3 Apr 2023 | CNY | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 31,351,738 |
31 Mar 2023 | CNY | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 39,466,267 |
30 Mar 2023 | CNY | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 34,481,520 |
29 Mar 2023 | CNY | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 26,152,782 |