| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | CNY | 3.85 | 3.93 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 5,691,231 |
| 21 Nov 2008 | CNY | 3.77 | 3.99 | 3.62 | 3.84 | 3.84 | -0.06 (-1.54%) | 10,820,925 |
| 20 Nov 2008 | CNY | 3.85 | 4.08 | 3.79 | 3.9 | 3.9 | +0.08 (+2.09%) | 16,319,261 |
| 19 Nov 2008 | CNY | 3.44 | 3.82 | 3.44 | 3.82 | 3.82 | +0.35 (+10.09%) | 12,372,254 |
| 18 Nov 2008 | CNY | 3.8 | 3.93 | 3.4 | 3.47 | 3.47 | -0.27 (-7.22%) | 15,636,376 |
| 14 Nov 2008 | CNY | 3.69 | 3.78 | 3.62 | 3.74 | 3.74 | +0.05 (+1.36%) | 14,143,901 |
| 13 Nov 2008 | CNY | 3.45 | 3.77 | 3.41 | 3.69 | 3.69 | +0.19 (+5.43%) | 13,672,327 |
| 12 Nov 2008 | CNY | 3.4 | 3.51 | 3.33 | 3.5 | 3.5 | +0.04 (+1.16%) | 7,953,931 |
| 11 Nov 2008 | CNY | 3.5 | 3.65 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 16,920,224 |
| 10 Nov 2008 | CNY | 3.21 | 3.43 | 3.18 | 3.43 | 3.43 | +0.31 (+9.94%) | 11,500,876 |
| 7 Nov 2008 | CNY | 3 | 3.13 | 2.97 | 3.12 | 3.12 | +0.04 (+1.30%) | 4,228,496 |
| 6 Nov 2008 | CNY | 2.92 | 3.21 | 2.88 | 3.08 | 3.08 | +0.1 (+3.36%) | 7,260,274 |
| 5 Nov 2008 | CNY | 2.84 | 3.04 | 2.84 | 2.98 | 2.98 | +0.12 (+4.20%) | 3,529,105 |
| 4 Nov 2008 | CNY | 2.91 | 2.92 | 2.82 | 2.86 | 2.86 | -0.04 (-1.38%) | 923,745 |
| 3 Nov 2008 | CNY | 2.9 | 2.94 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 929,838 |
| 31 Oct 2008 | CNY | 2.99 | 2.99 | 2.89 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,328,754 |
| 30 Oct 2008 | CNY | 2.94 | 3.02 | 2.89 | 2.99 | 2.99 | +0.06 (+2.05%) | 2,329,751 |
| 29 Oct 2008 | CNY | 3 | 3.04 | 2.91 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,134,899 |
| 28 Oct 2008 | CNY | 2.8 | 3 | 2.8 | 2.99 | 2.99 | +0.1 (+3.46%) | 2,236,487 |
| 27 Oct 2008 | CNY | 3.01 | 3.04 | 2.88 | 2.89 | 2.89 | -0.18 (-5.86%) | 2,910,939 |
| 24 Oct 2008 | CNY | 3.13 | 3.15 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 1,851,482 |
| 23 Oct 2008 | CNY | 3.01 | 3.13 | 3 | 3.13 | 3.13 | +0.09 (+2.96%) | 2,682,495 |
| 22 Oct 2008 | CNY | 3.05 | 3.07 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,710,129 |
| 21 Oct 2008 | CNY | 3.1 | 3.14 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,115,917 |
| 20 Oct 2008 | CNY | 3.05 | 3.11 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,862,243 |
| 17 Oct 2008 | CNY | 3.05 | 3.08 | 2.99 | 3.05 | 3.05 | +0.07 (+2.35%) | 1,575,614 |
| 16 Oct 2008 | CNY | 3.06 | 3.08 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 2,269,003 |
| 15 Oct 2008 | CNY | 3.11 | 3.19 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 1,553,653 |
| 14 Oct 2008 | CNY | 3.3 | 3.33 | 3.13 | 3.15 | 3.15 | -0.04 (-1.25%) | 2,669,126 |
| 13 Oct 2008 | CNY | 3.11 | 3.2 | 3.01 | 3.19 | 3.19 | +0.02 (+0.63%) | 2,228,506 |
