| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 42,878,670 |
| 27 Mar 2023 | CNY | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 48,766,499 |
| 24 Mar 2023 | CNY | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 36,798,438 |
| 23 Mar 2023 | CNY | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 30,692,395 |
| 22 Mar 2023 | CNY | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 29,677,186 |
| 21 Mar 2023 | CNY | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 41,676,765 |
| 20 Mar 2023 | CNY | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 35,399,533 |
| 17 Mar 2023 | CNY | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 46,742,926 |
| 16 Mar 2023 | CNY | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 43,126,942 |
| 15 Mar 2023 | CNY | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 44,903,908 |
| 14 Mar 2023 | CNY | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 31,596,000 |
| 13 Mar 2023 | CNY | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 26,070,502 |
| 10 Mar 2023 | CNY | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 36,372,200 |
| 9 Mar 2023 | CNY | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 31,109,032 |
| 8 Mar 2023 | CNY | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 45,391,563 |
| 7 Mar 2023 | CNY | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 47,259,384 |
| 6 Mar 2023 | CNY | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 43,374,192 |
| 3 Mar 2023 | CNY | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 40,976,913 |
| 2 Mar 2023 | CNY | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 48,911,138 |
| 1 Mar 2023 | CNY | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 40,725,000 |
| 28 Feb 2023 | CNY | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 25,874,992 |
| 27 Feb 2023 | CNY | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 43,269,543 |
| 24 Feb 2023 | CNY | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 37,892,160 |
| 23 Feb 2023 | CNY | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 39,823,559 |
| 22 Feb 2023 | CNY | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 55,748,679 |
| 21 Feb 2023 | CNY | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 68,903,413 |
| 20 Feb 2023 | CNY | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 39,209,204 |
| 17 Feb 2023 | CNY | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 21,259,980 |
| 16 Feb 2023 | CNY | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 44,868,632 |
| 15 Feb 2023 | CNY | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 26,280,500 |
