| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | CNY | 3.33 | 3.33 | 3.11 | 3.17 | 3.17 | -0.2 (-5.93%) | 2,271,202 |
| 9 Oct 2008 | CNY | 3.5 | 3.5 | 3.36 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,369,754 |
| 8 Oct 2008 | CNY | 3.41 | 3.44 | 3.33 | 3.39 | 3.39 | -0.07 (-2.02%) | 1,765,656 |
| 7 Oct 2008 | CNY | 3.38 | 3.53 | 3.35 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,720,348 |
| 6 Oct 2008 | CNY | 3.58 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2,915,000 |
| 26 Sep 2008 | CNY | 3.69 | 3.75 | 3.53 | 3.66 | 3.66 | -0.03 (-0.81%) | 3,372,430 |
| 25 Sep 2008 | CNY | 3.55 | 3.74 | 3.51 | 3.69 | 3.69 | +0.13 (+3.65%) | 5,287,452 |
| 24 Sep 2008 | CNY | 3.46 | 3.56 | 3.38 | 3.56 | 3.56 | +0.06 (+1.71%) | 2,941,712 |
| 23 Sep 2008 | CNY | 3.6 | 3.67 | 3.49 | 3.5 | 3.5 | -0.28 (-7.41%) | 4,292,330 |
| 22 Sep 2008 | CNY | 3.95 | 4 | 3.65 | 3.78 | 3.78 | +0.14 (+3.85%) | 9,304,405 |
| 19 Sep 2008 | CNY | 3.6 | 3.64 | 3.58 | 3.64 | 3.64 | +0.33 (+9.97%) | 4,043,277 |
| 18 Sep 2008 | CNY | 3.44 | 3.44 | 3.12 | 3.31 | 3.31 | -0.16 (-4.61%) | 3,970,100 |
| 17 Sep 2008 | CNY | 3.57 | 3.64 | 3.46 | 3.47 | 3.47 | -0.12 (-3.34%) | 1,827,940 |
| 16 Sep 2008 | CNY | 3.65 | 3.67 | 3.56 | 3.59 | 3.59 | -0.04 (-1.10%) | 1,661,245 |
| 12 Sep 2008 | CNY | 3.59 | 3.67 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 1,087,854 |
| 11 Sep 2008 | CNY | 3.69 | 3.73 | 3.55 | 3.6 | 3.6 | -0.09 (-2.44%) | 1,578,112 |
| 10 Sep 2008 | CNY | 3.67 | 3.8 | 3.6 | 3.69 | 3.69 | +0.02 (+0.54%) | 1,686,339 |
| 9 Sep 2008 | CNY | 3.64 | 3.75 | 3.6 | 3.67 | 3.67 | +0.02 (+0.55%) | 2,205,433 |
| 8 Sep 2008 | CNY | 3.94 | 3.98 | 3.62 | 3.65 | 3.65 | -0.24 (-6.17%) | 2,649,899 |
| 5 Sep 2008 | CNY | 4.04 | 4.04 | 3.88 | 3.89 | 3.89 | -0.21 (-5.12%) | 2,487,768 |
| 4 Sep 2008 | CNY | 4 | 4.14 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,688,626 |
| 3 Sep 2008 | CNY | 4.05 | 4.08 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 1,480,634 |
| 2 Sep 2008 | CNY | 4.03 | 4.08 | 3.92 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,412,674 |
| 1 Sep 2008 | CNY | 4.09 | 4.1 | 3.98 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,950,515 |
| 29 Aug 2008 | CNY | 3.97 | 4.12 | 3.95 | 4.1 | 4.1 | +0.16 (+4.06%) | 3,093,655 |
| 28 Aug 2008 | CNY | 3.94 | 3.98 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 1,454,972 |
| 27 Aug 2008 | CNY | 3.9 | 4.01 | 3.85 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,967,925 |
| 26 Aug 2008 | CNY | 4.02 | 4.02 | 3.88 | 3.9 | 3.9 | -0.16 (-3.94%) | 1,593,770 |
| 25 Aug 2008 | CNY | 4.04 | 4.1 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,427,511 |
| 22 Aug 2008 | CNY | 4.07 | 4.09 | 3.95 | 4.04 | 4.04 | -0.05 (-1.22%) | 2,140,500 |
