| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | CNY | 4.24 | 4.29 | 4.08 | 4.09 | 4.09 | -0.22 (-5.10%) | 3,039,647 |
| 20 Aug 2008 | CNY | 3.98 | 4.34 | 3.91 | 4.31 | 4.31 | +0.3 (+7.48%) | 5,065,132 |
| 19 Aug 2008 | CNY | 3.88 | 4.02 | 3.85 | 4.01 | 4.01 | +0.06 (+1.52%) | 2,133,452 |
| 18 Aug 2008 | CNY | 4.3 | 4.34 | 3.92 | 3.95 | 3.95 | -0.34 (-7.93%) | 2,856,120 |
| 15 Aug 2008 | CNY | 4.23 | 4.35 | 4.23 | 4.29 | 4.29 | +0.06 (+1.42%) | 1,934,049 |
| 14 Aug 2008 | CNY | 4.26 | 4.33 | 4.19 | 4.23 | 4.23 | -0.05 (-1.17%) | 1,626,983 |
| 13 Aug 2008 | CNY | 4.34 | 4.35 | 4.07 | 4.28 | 4.28 | -0.07 (-1.61%) | 3,044,978 |
| 12 Aug 2008 | CNY | 4.25 | 4.43 | 4.21 | 4.35 | 4.35 | +0.06 (+1.40%) | 3,210,968 |
| 11 Aug 2008 | CNY | 4.72 | 4.8 | 4.25 | 4.29 | 4.29 | -0.43 (-9.11%) | 4,350,657 |
| 8 Aug 2008 | CNY | 5.08 | 5.08 | 4.65 | 4.72 | 4.72 | -0.32 (-6.35%) | 3,731,366 |
| 7 Aug 2008 | CNY | 5.05 | 5.08 | 4.97 | 5.04 | 5.04 | +0.04 (+0.80%) | 2,184,910 |
| 6 Aug 2008 | CNY | 5.07 | 5.18 | 4.92 | 5 | 5 | -0.06 (-1.19%) | 3,729,190 |
| 5 Aug 2008 | CNY | 5.16 | 5.29 | 5.05 | 5.06 | 5.06 | -0.15 (-2.88%) | 3,231,148 |
| 4 Aug 2008 | CNY | 5.41 | 5.41 | 5.16 | 5.21 | 5.21 | -0.22 (-4.05%) | 2,799,008 |
| 1 Aug 2008 | CNY | 5.38 | 5.53 | 5.21 | 5.43 | 5.43 | +0.05 (+0.93%) | 4,391,760 |
| 31 Jul 2008 | CNY | 5.56 | 5.56 | 5.33 | 5.38 | 5.38 | -0.14 (-2.54%) | 6,215,403 |
| 30 Jul 2008 | CNY | 5.64 | 5.75 | 5.46 | 5.52 | 5.52 | -0.1 (-1.78%) | 5,625,518 |
| 29 Jul 2008 | CNY | 5.58 | 5.7 | 5.5 | 5.62 | 5.62 | +0.02 (+0.36%) | 12,677,172 |
| 28 Jul 2008 | CNY | 5.5 | 5.61 | 5.47 | 5.6 | 5.6 | +0.14 (+2.56%) | 5,576,709 |
| 25 Jul 2008 | CNY | 5.54 | 5.54 | 5.45 | 5.46 | 5.46 | -0.14 (-2.50%) | 4,980,054 |
| 24 Jul 2008 | CNY | 5.56 | 5.64 | 5.46 | 5.6 | 5.6 | +0.14 (+2.56%) | 7,880,751 |
| 23 Jul 2008 | CNY | 5.53 | 5.62 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 5,264,421 |
| 22 Jul 2008 | CNY | 5.5 | 5.58 | 5.44 | 5.49 | 5.49 | -0.04 (-0.72%) | 5,855,034 |
| 21 Jul 2008 | CNY | 5.39 | 5.59 | 5.3 | 5.53 | 5.53 | +0.14 (+2.60%) | 7,131,198 |
| 18 Jul 2008 | CNY | 5.2 | 5.46 | 5.11 | 5.39 | 5.39 | +0.23 (+4.46%) | 5,511,695 |
| 17 Jul 2008 | CNY | 5.29 | 5.37 | 5.11 | 5.16 | 5.16 | -0.03 (-0.58%) | 3,944,163 |
| 16 Jul 2008 | CNY | 5.48 | 5.48 | 5.09 | 5.19 | 5.19 | -0.4 (-7.16%) | 7,786,790 |
| 15 Jul 2008 | CNY | 5.52 | 5.91 | 5.52 | 5.59 | 5.59 | +0.18 (+3.33%) | 16,865,302 |
| 14 Jul 2008 | CNY | 5.29 | 5.43 | 5.29 | 5.41 | 5.41 | +0.04 (+0.74%) | 5,036,335 |
| 11 Jul 2008 | CNY | 5.45 | 5.55 | 5.21 | 5.37 | 5.37 | -0.15 (-2.72%) | 8,154,144 |
