| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | CNY | 5.5 | 5.8 | 5.39 | 5.52 | 5.52 | -0.05 (-0.90%) | 11,032,189 |
| 9 Jul 2008 | CNY | 5.48 | 5.65 | 5.38 | 5.57 | 5.57 | +0.05 (+0.91%) | 8,832,510 |
| 8 Jul 2008 | CNY | 5.48 | 5.63 | 5.41 | 5.52 | 5.52 | +0.04 (+0.73%) | 9,819,748 |
| 7 Jul 2008 | CNY | 5.24 | 5.5 | 5.15 | 5.48 | 5.48 | +0.33 (+6.41%) | 9,160,159 |
| 4 Jul 2008 | CNY | 5.08 | 5.3 | 5.07 | 5.15 | 5.15 | -0.03 (-0.58%) | 6,004,321 |
| 3 Jul 2008 | CNY | 4.99 | 5.23 | 4.6 | 5.18 | 5.18 | +0.19 (+3.81%) | 8,252,381 |
| 2 Jul 2008 | CNY | 5.08 | 5.09 | 4.96 | 4.99 | 4.99 | -0.02 (-0.40%) | 3,877,098 |
| 1 Jul 2008 | CNY | 5.18 | 5.18 | 4.96 | 5.01 | 5.01 | -0.06 (-1.18%) | 3,282,666 |
| 30 Jun 2008 | CNY | 4.99 | 5.2 | 4.92 | 5.07 | 5.07 | +0.01 (+0.20%) | 4,002,600 |
| 27 Jun 2008 | CNY | 5.25 | 5.31 | 4.98 | 5.06 | 5.06 | -0.45 (-8.17%) | 8,050,924 |
| 26 Jun 2008 | CNY | 5.57 | 5.6 | 5.36 | 5.51 | 5.51 | -0.04 (-0.72%) | 10,212,785 |
| 25 Jun 2008 | CNY | 5.2 | 5.58 | 5.12 | 5.55 | 5.55 | +0.28 (+5.31%) | 11,037,910 |
| 24 Jun 2008 | CNY | 4.96 | 5.49 | 4.88 | 5.27 | 5.27 | +0.06 (+1.15%) | 9,377,089 |
| 20 Jun 2008 | CNY | 5.3 | 5.55 | 4.86 | 5.21 | 5.21 | -0.06 (-1.14%) | 10,661,609 |
| 19 Jun 2008 | CNY | 5.79 | 5.79 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 8,263,202 |
| 18 Jun 2008 | CNY | 5.44 | 5.86 | 5.22 | 5.85 | 5.85 | +0.41 (+7.54%) | 11,975,259 |
| 17 Jun 2008 | CNY | 5.81 | 5.89 | 5.4 | 5.44 | 5.44 | -0.32 (-5.56%) | 7,225,440 |
| 16 Jun 2008 | CNY | 5.8 | 5.94 | 5.58 | 5.76 | 5.76 | -0.09 (-1.54%) | 7,278,459 |
| 13 Jun 2008 | CNY | 6.2 | 6.28 | 5.81 | 5.85 | 5.85 | -0.35 (-5.65%) | 7,772,136 |
| 12 Jun 2008 | CNY | 6.16 | 6.27 | 5.95 | 6.2 | 6.2 | +0.11 (+1.81%) | 10,094,719 |
| 11 Jun 2008 | CNY | 6.2 | 6.3 | 5.9 | 6.09 | 6.09 | -0.29 (-4.55%) | 10,720,775 |
| 10 Jun 2008 | CNY | 6.7 | 6.86 | 6.38 | 6.38 | 6.38 | -0.71 (-10.01%) | 8,707,791 |
| 6 Jun 2008 | CNY | 7.05 | 7.24 | 7.02 | 7.09 | 7.09 | +0.03 (+0.42%) | 5,791,016 |
| 5 Jun 2008 | CNY | 7.32 | 7.43 | 7 | 7.06 | 7.06 | -0.33 (-4.47%) | 9,813,950 |
| 4 Jun 2008 | CNY | 7.3 | 7.56 | 7.21 | 7.39 | 7.39 | 0.0 (0.0%) | 9,738,356 |
| 3 Jun 2008 | CNY | 7.58 | 7.65 | 7.36 | 7.39 | 7.39 | -0.3 (-3.90%) | 11,685,468 |
| 2 Jun 2008 | CNY | 7.42 | 7.85 | 7.38 | 7.69 | 7.69 | +0.12 (+1.59%) | 14,801,125 |
| 30 May 2008 | CNY | 7.76 | 7.95 | 7.5 | 7.57 | 7.57 | -0.27 (-3.44%) | 17,104,346 |
| 29 May 2008 | CNY | 7.79 | 8.4 | 7.7 | 7.84 | 7.84 | -0.17 (-2.12%) | 19,651,910 |
| 28 May 2008 | CNY | 7.9 | 8.1 | 7.66 | 8.01 | 8.01 | +0.02 (+0.25%) | 15,985,111 |
