| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | CNY | 8.25 | 8.41 | 7.76 | 7.99 | 7.99 | -0.37 (-4.43%) | 13,005,851 |
| 26 May 2008 | CNY | 7.85 | 8.63 | 7.71 | 8.36 | 8.36 | +0.18 (+2.20%) | 18,725,483 |
| 23 May 2008 | CNY | 8.7 | 8.88 | 8.16 | 8.18 | 8.18 | -0.83 (-9.21%) | 29,007,852 |
| 22 May 2008 | CNY | 9.3 | 9.58 | 8.89 | 9.01 | 9.01 | +0.15 (+1.69%) | 80,144,651 |
| 21 May 2008 | CNY | 7.92 | 8.86 | 7.58 | 8.86 | 8.86 | +0.81 (+10.06%) | 43,538,191 |
| 20 May 2008 | CNY | 8.65 | 8.88 | 7.91 | 8.05 | 8.05 | -0.68 (-7.79%) | 31,854,621 |
| 19 May 2008 | CNY | 9.01 | 9.18 | 8.2 | 8.73 | 8.73 | +0.18 (+2.11%) | 41,657,042 |
| 16 May 2008 | CNY | 8.29 | 8.8 | 8 | 8.55 | 8.55 | +0.55 (+6.88%) | 80,698,365 |
| 15 May 2008 | CNY | 7.98 | 8 | 7.6 | 8 | 8 | +0.73 (+10.04%) | 33,260,054 |
| 14 May 2008 | CNY | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.66 (+9.98%) | 7,271,759 |
| 12 May 2008 | CNY | 6.5 | 6.7 | 6.37 | 6.61 | 6.61 | +0.05 (+0.76%) | 4,059,193 |
| 9 May 2008 | CNY | 6.55 | 6.76 | 6.39 | 6.56 | 6.56 | +0.06 (+0.92%) | 4,634,556 |
| 8 May 2008 | CNY | 6.31 | 6.51 | 6.23 | 6.5 | 6.5 | +0.14 (+2.20%) | 3,728,859 |
| 7 May 2008 | CNY | 6.69 | 6.73 | 6.35 | 6.36 | 6.36 | -0.33 (-4.93%) | 3,925,369 |
| 6 May 2008 | CNY | 6.78 | 6.83 | 6.65 | 6.69 | 6.69 | -0.12 (-1.76%) | 4,040,739 |
| 5 May 2008 | CNY | 6.71 | 6.84 | 6.68 | 6.81 | 6.81 | +0.2 (+3.03%) | 4,624,513 |
| 30 Apr 2008 | CNY | 6.38 | 6.65 | 6.38 | 6.61 | 6.61 | +0.24 (+3.77%) | 4,486,295 |
| 29 Apr 2008 | CNY | 6.37 | 6.49 | 6.31 | 6.37 | 6.37 | +0.01 (+0.16%) | 2,716,224 |
| 28 Apr 2008 | CNY | 6.48 | 6.58 | 6.32 | 6.36 | 6.36 | -0.14 (-2.15%) | 4,371,414 |
| 25 Apr 2008 | CNY | 6.45 | 6.75 | 6.35 | 6.5 | 6.5 | +0.12 (+1.88%) | 8,583,205 |
| 24 Apr 2008 | CNY | 6.38 | 6.38 | 6.21 | 6.38 | 6.38 | +0.58 (+10.00%) | 8,419,152 |
| 23 Apr 2008 | CNY | 5.55 | 5.83 | 5.46 | 5.8 | 5.8 | +0.24 (+4.32%) | 3,205,288 |
| 22 Apr 2008 | CNY | 5.64 | 5.65 | 5.18 | 5.56 | 5.56 | -0.11 (-1.94%) | 2,828,396 |
| 21 Apr 2008 | CNY | 6 | 6.1 | 5.6 | 5.67 | 5.67 | +0.07 (+1.25%) | 2,626,919 |
| 18 Apr 2008 | CNY | 6.08 | 6.08 | 5.59 | 5.6 | 5.6 | -0.43 (-7.13%) | 2,673,656 |
| 17 Apr 2008 | CNY | 6.3 | 6.43 | 5.98 | 6.03 | 6.03 | -0.29 (-4.59%) | 2,597,080 |
| 16 Apr 2008 | CNY | 6.48 | 6.5 | 6.3 | 6.32 | 6.32 | -0.16 (-2.47%) | 1,464,892 |
| 15 Apr 2008 | CNY | 6.4 | 6.49 | 6.2 | 6.48 | 6.48 | +0.08 (+1.25%) | 2,204,480 |
| 14 Apr 2008 | CNY | 6.73 | 6.73 | 6.34 | 6.4 | 6.4 | -0.38 (-5.60%) | 2,388,992 |
| 11 Apr 2008 | CNY | 6.77 | 6.83 | 6.7 | 6.78 | 6.78 | +0.02 (+0.30%) | 2,048,613 |
