| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | CNY | 6.62 | 6.82 | 6.52 | 6.76 | 6.76 | +0.04 (+0.60%) | 2,366,767 |
| 9 Apr 2008 | CNY | 6.99 | 7.17 | 6.7 | 6.72 | 6.72 | -0.29 (-4.14%) | 3,872,876 |
| 8 Apr 2008 | CNY | 7.08 | 7.1 | 6.84 | 7.01 | 7.01 | -0.03 (-0.43%) | 3,451,585 |
| 7 Apr 2008 | CNY | 6.57 | 7.05 | 6.45 | 7.04 | 7.04 | +0.37 (+5.55%) | 3,285,092 |
| 3 Apr 2008 | CNY | 6.42 | 6.75 | 6.34 | 6.67 | 6.67 | +0.22 (+3.41%) | 2,436,349 |
| 2 Apr 2008 | CNY | 6.55 | 6.8 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 3,539,674 |
| 1 Apr 2008 | CNY | 7.09 | 7.18 | 6.5 | 6.6 | 6.6 | -0.47 (-6.65%) | 4,152,582 |
| 31 Mar 2008 | CNY | 7.18 | 7.27 | 7 | 7.07 | 7.07 | -0.27 (-3.68%) | 2,356,400 |
| 28 Mar 2008 | CNY | 7.13 | 7.37 | 6.9 | 7.34 | 7.34 | +0.19 (+2.66%) | 3,715,000 |
| 27 Mar 2008 | CNY | 7.68 | 7.7 | 7.1 | 7.15 | 7.15 | -0.59 (-7.62%) | 4,492,761 |
| 26 Mar 2008 | CNY | 7.9 | 7.96 | 7.61 | 7.74 | 7.74 | +0.04 (+0.52%) | 4,185,984 |
| 24 Mar 2008 | CNY | 8.15 | 8.19 | 7.69 | 7.7 | 7.7 | -0.29 (-3.63%) | 9,357,998 |
| 21 Mar 2008 | CNY | 7.5 | 8.2 | 7.42 | 7.99 | 7.99 | +0.44 (+5.83%) | 18,223,675 |
| 20 Mar 2008 | CNY | 7 | 7.6 | 6.67 | 7.55 | 7.55 | +0.55 (+7.86%) | 5,210,621 |
| 19 Mar 2008 | CNY | 6.83 | 7.1 | 6.82 | 7 | 7 | +0.28 (+4.17%) | 3,208,564 |
| 18 Mar 2008 | CNY | 7.04 | 7.29 | 6.6 | 6.72 | 6.72 | -0.35 (-4.95%) | 4,494,247 |
| 17 Mar 2008 | CNY | 7.48 | 7.53 | 7.04 | 7.07 | 7.07 | -0.43 (-5.73%) | 2,967,843 |
| 14 Mar 2008 | CNY | 7.43 | 7.56 | 7.33 | 7.5 | 7.5 | +0.06 (+0.81%) | 2,064,331 |
| 13 Mar 2008 | CNY | 7.65 | 7.76 | 7.3 | 7.44 | 7.44 | -0.26 (-3.38%) | 3,786,974 |
| 12 Mar 2008 | CNY | 8 | 8.07 | 7.69 | 7.7 | 7.7 | -0.17 (-2.16%) | 2,638,399 |
| 11 Mar 2008 | CNY | 7.76 | 7.91 | 7.66 | 7.87 | 7.87 | +0.08 (+1.03%) | 2,388,562 |
| 10 Mar 2008 | CNY | 8.08 | 8.08 | 7.77 | 7.79 | 7.79 | -0.3 (-3.71%) | 4,469,649 |
| 7 Mar 2008 | CNY | 8.23 | 8.23 | 8.01 | 8.09 | 8.09 | -0.19 (-2.29%) | 5,063,515 |
| 6 Mar 2008 | CNY | 8.08 | 8.34 | 7.97 | 8.28 | 8.28 | +0.22 (+2.73%) | 7,786,528 |
| 5 Mar 2008 | CNY | 8.16 | 8.22 | 7.79 | 8.06 | 8.06 | -0.12 (-1.47%) | 6,356,843 |
| 4 Mar 2008 | CNY | 8.39 | 8.43 | 8.17 | 8.18 | 8.18 | -0.2 (-2.39%) | 8,480,597 |
| 3 Mar 2008 | CNY | 8.15 | 8.43 | 8.12 | 8.38 | 8.38 | +0.26 (+3.20%) | 11,960,487 |
| 29 Feb 2008 | CNY | 7.86 | 8.14 | 7.85 | 8.12 | 8.12 | +0.19 (+2.40%) | 6,264,940 |
| 28 Feb 2008 | CNY | 8.09 | 8.09 | 7.86 | 7.93 | 7.93 | -0.02 (-0.25%) | 3,553,536 |
| 27 Feb 2008 | CNY | 7.88 | 7.98 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 4,377,767 |
