| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 7.78 | 7.84 | 7.57 | 7.8 | 7.8 | +0.27 (+3.59%) | 4,874,614 |
| 25 Feb 2008 | CNY | 7.72 | 7.74 | 7.51 | 7.53 | 7.53 | -0.18 (-2.33%) | 3,344,961 |
| 22 Feb 2008 | CNY | 7.93 | 7.99 | 7.58 | 7.71 | 7.71 | -0.21 (-2.65%) | 4,782,320 |
| 21 Feb 2008 | CNY | 7.91 | 8.03 | 7.73 | 7.92 | 7.92 | -0.02 (-0.25%) | 4,458,278 |
| 20 Feb 2008 | CNY | 8.17 | 8.25 | 7.93 | 7.94 | 7.94 | -0.17 (-2.10%) | 6,063,486 |
| 19 Feb 2008 | CNY | 8.1 | 8.15 | 7.97 | 8.11 | 8.11 | +0.08 (+1.00%) | 4,354,709 |
| 18 Feb 2008 | CNY | 7.99 | 8.13 | 7.8 | 8.03 | 8.03 | +0.11 (+1.39%) | 5,836,170 |
| 15 Feb 2008 | CNY | 7.78 | 7.93 | 7.71 | 7.92 | 7.92 | +0.13 (+1.67%) | 4,234,627 |
| 14 Feb 2008 | CNY | 7.76 | 7.84 | 7.69 | 7.79 | 7.79 | +0.14 (+1.83%) | 2,206,734 |
| 13 Feb 2008 | CNY | 7.66 | 7.77 | 7.57 | 7.65 | 7.65 | -0.14 (-1.80%) | 2,416,966 |
| 5 Feb 2008 | CNY | 7.8 | 7.9 | 7.6 | 7.79 | 7.79 | -0.01 (-0.13%) | 4,165,869 |
| 4 Feb 2008 | CNY | 7.3 | 7.82 | 7.3 | 7.8 | 7.8 | +0.6 (+8.33%) | 5,191,337 |
| 1 Feb 2008 | CNY | 7.47 | 7.56 | 7 | 7.2 | 7.2 | -0.25 (-3.36%) | 4,800,604 |
| 31 Jan 2008 | CNY | 7.61 | 7.79 | 7.43 | 7.45 | 7.45 | -0.16 (-2.10%) | 2,894,880 |
| 30 Jan 2008 | CNY | 7.51 | 7.7 | 7.38 | 7.61 | 7.61 | +0.16 (+2.15%) | 3,332,348 |
| 29 Jan 2008 | CNY | 7.3 | 7.5 | 7.23 | 7.45 | 7.45 | +0.2 (+2.76%) | 3,338,558 |
| 28 Jan 2008 | CNY | 7.68 | 7.75 | 7.19 | 7.25 | 7.25 | -0.52 (-6.69%) | 5,043,360 |
| 25 Jan 2008 | CNY | 7.81 | 7.88 | 7.66 | 7.77 | 7.77 | +0.02 (+0.26%) | 5,368,325 |
| 24 Jan 2008 | CNY | 7.71 | 7.86 | 7.63 | 7.75 | 7.75 | +0.07 (+0.91%) | 6,336,761 |
| 23 Jan 2008 | CNY | 7.35 | 7.69 | 7.32 | 7.68 | 7.68 | +0.43 (+5.93%) | 8,588,065 |
| 22 Jan 2008 | CNY | 7.85 | 7.85 | 7.18 | 7.25 | 7.25 | -0.73 (-9.15%) | 11,350,666 |
| 21 Jan 2008 | CNY | 8.5 | 8.6 | 7.92 | 7.98 | 7.98 | -0.52 (-6.12%) | 9,017,433 |
| 18 Jan 2008 | CNY | 8.38 | 8.54 | 8.33 | 8.5 | 8.5 | +0.08 (+0.95%) | 7,076,165 |
| 17 Jan 2008 | CNY | 8.76 | 8.91 | 8.2 | 8.42 | 8.42 | -0.41 (-4.64%) | 11,904,269 |
| 16 Jan 2008 | CNY | 9 | 9.2 | 8.81 | 8.83 | 8.83 | -0.2 (-2.21%) | 12,221,129 |
| 15 Jan 2008 | CNY | 9.08 | 9.2 | 8.95 | 9.03 | 9.03 | -0.03 (-0.33%) | 11,285,552 |
| 14 Jan 2008 | CNY | 8.9 | 9.1 | 8.79 | 9.06 | 9.06 | +0.2 (+2.26%) | 13,416,558 |
| 11 Jan 2008 | CNY | 9 | 9.01 | 8.75 | 8.86 | 8.86 | -0.11 (-1.23%) | 9,531,546 |
| 10 Jan 2008 | CNY | 8.87 | 9.18 | 8.85 | 8.97 | 8.97 | +0.25 (+2.87%) | 22,921,741 |
| 9 Jan 2008 | CNY | 8.6 | 8.75 | 8.53 | 8.72 | 8.72 | +0.12 (+1.40%) | 9,250,006 |
