| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | CNY | 7.07 | 7.22 | 6.93 | 7.22 | 7.22 | +0.15 (+2.12%) | 3,636,379 |
| 22 Nov 2007 | CNY | 7.25 | 7.35 | 7.05 | 7.07 | 7.07 | -0.31 (-4.20%) | 3,467,626 |
| 21 Nov 2007 | CNY | 7.58 | 7.64 | 7.35 | 7.38 | 7.38 | -0.17 (-2.25%) | 4,561,063 |
| 20 Nov 2007 | CNY | 7.4 | 7.65 | 7.35 | 7.55 | 7.55 | +0.16 (+2.17%) | 5,445,690 |
| 19 Nov 2007 | CNY | 7.32 | 7.46 | 7.27 | 7.39 | 7.39 | +0.13 (+1.79%) | 3,676,966 |
| 16 Nov 2007 | CNY | 7.19 | 7.28 | 7.04 | 7.26 | 7.26 | +0.02 (+0.28%) | 3,029,015 |
| 15 Nov 2007 | CNY | 7.33 | 7.41 | 7.21 | 7.24 | 7.24 | -0.14 (-1.90%) | 3,556,610 |
| 14 Nov 2007 | CNY | 7.22 | 7.4 | 7.16 | 7.38 | 7.38 | +0.22 (+3.07%) | 4,148,197 |
| 13 Nov 2007 | CNY | 7.11 | 7.35 | 7.1 | 7.16 | 7.16 | +0.06 (+0.85%) | 3,870,300 |
| 12 Nov 2007 | CNY | 7.23 | 7.28 | 6.87 | 7.1 | 7.1 | -0.13 (-1.80%) | 5,131,098 |
| 9 Nov 2007 | CNY | 7.22 | 7.38 | 7.16 | 7.23 | 7.23 | +0.01 (+0.14%) | 3,533,997 |
| 8 Nov 2007 | CNY | 7.55 | 7.58 | 7.2 | 7.22 | 7.22 | -0.38 (-5%) | 4,524,716 |
| 7 Nov 2007 | CNY | 7.68 | 7.78 | 7.42 | 7.6 | 7.6 | -0.07 (-0.91%) | 3,468,691 |
| 6 Nov 2007 | CNY | 7.6 | 7.81 | 7.57 | 7.67 | 7.67 | +0.1 (+1.32%) | 4,433,023 |
| 5 Nov 2007 | CNY | 7.3 | 7.66 | 7.3 | 7.57 | 7.57 | +0.16 (+2.16%) | 3,943,924 |
| 2 Nov 2007 | CNY | 7.59 | 7.6 | 7.33 | 7.41 | 7.41 | -0.24 (-3.14%) | 6,068,504 |
| 1 Nov 2007 | CNY | 8 | 8.01 | 7.64 | 7.65 | 7.65 | -0.35 (-4.38%) | 5,776,911 |
| 31 Oct 2007 | CNY | 7.78 | 8.08 | 7.73 | 8 | 8 | +0.22 (+2.83%) | 7,712,130 |
| 30 Oct 2007 | CNY | 7.77 | 7.8 | 7.5 | 7.78 | 7.78 | +0.04 (+0.52%) | 5,488,376 |
| 29 Oct 2007 | CNY | 7.55 | 7.77 | 7.4 | 7.74 | 7.74 | +0.24 (+3.20%) | 6,112,166 |
| 26 Oct 2007 | CNY | 7.35 | 7.63 | 7.25 | 7.5 | 7.5 | +0.13 (+1.76%) | 6,689,005 |
| 25 Oct 2007 | CNY | 7.94 | 7.94 | 7.32 | 7.37 | 7.37 | -0.62 (-7.76%) | 10,467,355 |
| 24 Oct 2007 | CNY | 8.25 | 8.27 | 7.96 | 7.99 | 7.99 | -0.24 (-2.92%) | 6,404,520 |
| 23 Oct 2007 | CNY | 8 | 8.25 | 7.96 | 8.23 | 8.23 | +0.21 (+2.62%) | 6,307,879 |
| 22 Oct 2007 | CNY | 8.24 | 8.3 | 8 | 8.02 | 8.02 | -0.29 (-3.49%) | 7,042,520 |
| 19 Oct 2007 | CNY | 8.39 | 8.56 | 8.25 | 8.31 | 8.31 | -0.07 (-0.84%) | 6,362,432 |
| 18 Oct 2007 | CNY | 8.84 | 8.84 | 8.38 | 8.38 | 8.38 | -0.37 (-4.23%) | 9,846,436 |
| 17 Oct 2007 | CNY | 8.88 | 8.97 | 8.68 | 8.75 | 8.75 | -0.03 (-0.34%) | 7,979,183 |
| 16 Oct 2007 | CNY | 8.9 | 8.98 | 8.67 | 8.78 | 8.78 | -0.14 (-1.57%) | 8,375,520 |
| 15 Oct 2007 | CNY | 8.69 | 8.98 | 8.36 | 8.92 | 8.92 | +0.18 (+2.06%) | 13,484,223 |
