| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | CNY | 8.78 | 8.94 | 8.2 | 8.74 | 8.74 | -0.11 (-1.24%) | 15,975,945 |
| 11 Oct 2007 | CNY | 9.12 | 9.12 | 8.78 | 8.85 | 8.85 | -0.26 (-2.85%) | 10,808,999 |
| 10 Oct 2007 | CNY | 8.95 | 9.42 | 8.95 | 9.11 | 9.11 | +0.19 (+2.13%) | 18,147,417 |
| 9 Oct 2007 | CNY | 8.94 | 8.95 | 8.66 | 8.92 | 8.92 | -0.01 (-0.11%) | 10,291,326 |
| 8 Oct 2007 | CNY | 9.26 | 9.3 | 8.91 | 8.93 | 8.93 | -0.18 (-1.98%) | 11,228,534 |
| 28 Sep 2007 | CNY | 9.1 | 9.2 | 9.02 | 9.11 | 9.11 | +0.1 (+1.11%) | 12,668,259 |
| 27 Sep 2007 | CNY | 8.95 | 9.05 | 8.81 | 9.01 | 9.01 | +0.12 (+1.35%) | 7,308,267 |
| 26 Sep 2007 | CNY | 8.98 | 9.14 | 8.75 | 8.89 | 8.89 | -0.01 (-0.11%) | 8,848,624 |
| 25 Sep 2007 | CNY | 9.13 | 9.13 | 8.83 | 8.9 | 8.9 | -0.28 (-3.05%) | 10,431,880 |
| 24 Sep 2007 | CNY | 9.17 | 9.26 | 8.78 | 9.18 | 9.18 | +0.01 (+0.11%) | 16,056,101 |
| 21 Sep 2007 | CNY | 9.45 | 9.46 | 9 | 9.17 | 9.17 | -0.3 (-3.17%) | 18,474,480 |
| 20 Sep 2007 | CNY | 9.45 | 9.75 | 9.4 | 9.47 | 9.47 | +0.04 (+0.42%) | 19,649,903 |
| 19 Sep 2007 | CNY | 9.81 | 9.82 | 9.26 | 9.43 | 9.43 | -0.4 (-4.07%) | 23,789,959 |
| 18 Sep 2007 | CNY | 10.25 | 10.29 | 9.5 | 9.83 | 9.83 | -0.18 (-1.80%) | 57,270,658 |
| 17 Sep 2007 | CNY | 9.1 | 10.01 | 9 | 10.01 | 10.01 | +0.91 (+10%) | 60,791,031 |
| 14 Sep 2007 | CNY | 8.92 | 9.34 | 8.75 | 9.1 | 9.1 | +0.19 (+2.13%) | 29,987,425 |
| 13 Sep 2007 | CNY | 8.5 | 8.98 | 8.41 | 8.91 | 8.91 | +0.41 (+4.82%) | 20,964,981 |
| 12 Sep 2007 | CNY | 8.28 | 8.5 | 8.12 | 8.5 | 8.5 | +0.17 (+2.04%) | 16,369,200 |
| 11 Sep 2007 | CNY | 8.99 | 9.25 | 8.31 | 8.33 | 8.33 | -0.66 (-7.34%) | 17,761,737 |
| 10 Sep 2007 | CNY | 8.85 | 9 | 8.6 | 8.99 | 8.99 | +0.06 (+0.67%) | 16,784,119 |
| 7 Sep 2007 | CNY | 9.05 | 9.29 | 8.81 | 8.93 | 8.93 | -0.17 (-1.87%) | 21,323,587 |
| 6 Sep 2007 | CNY | 9.02 | 9.39 | 9.02 | 9.1 | 9.1 | +0.1 (+1.11%) | 20,189,901 |
| 5 Sep 2007 | CNY | 9.05 | 9.2 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 18,734,002 |
| 4 Sep 2007 | CNY | 9.49 | 9.55 | 9 | 9.05 | 9.05 | -0.38 (-4.03%) | 29,202,085 |
| 3 Sep 2007 | CNY | 9.1 | 9.6 | 9.08 | 9.43 | 9.43 | +0.52 (+5.84%) | 43,746,612 |
| 31 Aug 2007 | CNY | 8.74 | 9.1 | 8.74 | 8.91 | 8.91 | +0.35 (+4.09%) | 58,248,927 |
| 30 Aug 2007 | CNY | 8.22 | 8.6 | 8.15 | 8.56 | 8.56 | +0.35 (+4.26%) | 24,953,467 |
| 29 Aug 2007 | CNY | 8.48 | 8.48 | 8.15 | 8.21 | 8.21 | -0.32 (-3.75%) | 15,590,946 |
| 28 Aug 2007 | CNY | 8.16 | 8.55 | 8.16 | 8.53 | 8.53 | +0.39 (+4.79%) | 25,349,935 |
| 27 Aug 2007 | CNY | 8.33 | 8.38 | 8.1 | 8.14 | 8.14 | -0.16 (-1.93%) | 19,280,667 |
