Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 51,024,298 |
13 Feb 2023 | CNY | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 31,190,119 |
10 Feb 2023 | CNY | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 30,937,709 |
9 Feb 2023 | CNY | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 24,084,198 |
8 Feb 2023 | CNY | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 25,131,628 |
7 Feb 2023 | CNY | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 25,604,486 |
6 Feb 2023 | CNY | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 21,786,099 |
3 Feb 2023 | CNY | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 32,590,736 |
2 Feb 2023 | CNY | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 34,754,300 |
1 Feb 2023 | CNY | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 54,743,920 |
31 Jan 2023 | CNY | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 36,161,689 |
30 Jan 2023 | CNY | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 44,507,200 |
20 Jan 2023 | CNY | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 33,602,500 |
19 Jan 2023 | CNY | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 29,780,064 |
18 Jan 2023 | CNY | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 26,028,236 |
17 Jan 2023 | CNY | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 40,299,134 |
16 Jan 2023 | CNY | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 24,754,470 |
13 Jan 2023 | CNY | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 28,629,064 |
12 Jan 2023 | CNY | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 22,745,250 |
11 Jan 2023 | CNY | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 27,476,995 |
10 Jan 2023 | CNY | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 29,760,900 |
9 Jan 2023 | CNY | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 19,110,600 |
6 Jan 2023 | CNY | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 21,581,700 |
5 Jan 2023 | CNY | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 18,586,900 |
4 Jan 2023 | CNY | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 31,292,028 |
3 Jan 2023 | CNY | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 25,675,629 |
30 Dec 2022 | CNY | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 14,666,031 |
29 Dec 2022 | CNY | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 26,587,100 |
28 Dec 2022 | CNY | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 19,763,500 |
27 Dec 2022 | CNY | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 17,679,101 |