| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 7 | 7.09 | 6.79 | 6.84 | 6.84 | -0.16 (-2.29%) | 27,538,325 |
| 12 Apr 2007 | CNY | 6.96 | 7.12 | 6.94 | 7 | 7 | +0.04 (+0.57%) | 25,918,892 |
| 11 Apr 2007 | CNY | 7 | 7.14 | 6.85 | 6.96 | 6.96 | -0.09 (-1.28%) | 31,632,388 |
| 10 Apr 2007 | CNY | 6.94 | 7.16 | 6.8 | 7.05 | 7.05 | +0.11 (+1.59%) | 38,917,612 |
| 9 Apr 2007 | CNY | 6.7 | 6.97 | 6.7 | 6.94 | 6.94 | +0.24 (+3.58%) | 36,948,325 |
| 6 Apr 2007 | CNY | 6.7 | 6.86 | 6.66 | 6.7 | 6.7 | -0.07 (-1.03%) | 22,691,122 |
| 5 Apr 2007 | CNY | 6.7 | 6.83 | 6.65 | 6.77 | 6.77 | +0.03 (+0.45%) | 21,247,360 |
| 4 Apr 2007 | CNY | 6.55 | 6.87 | 6.51 | 6.74 | 6.74 | +0.19 (+2.90%) | 39,934,968 |
| 3 Apr 2007 | CNY | 6.63 | 6.73 | 6.5 | 6.55 | 6.55 | -0.06 (-0.91%) | 25,755,105 |
| 2 Apr 2007 | CNY | 6.48 | 6.65 | 6.43 | 6.61 | 6.61 | +0.2 (+3.12%) | 27,477,435 |
| 30 Mar 2007 | CNY | 6.28 | 6.49 | 6.21 | 6.41 | 6.41 | +0.1 (+1.58%) | 17,568,992 |
| 29 Mar 2007 | CNY | 6.49 | 6.52 | 6.3 | 6.31 | 6.31 | -0.19 (-2.92%) | 25,451,491 |
| 28 Mar 2007 | CNY | 6.62 | 6.62 | 6.3 | 6.5 | 6.5 | -0.15 (-2.26%) | 41,308,181 |
| 27 Mar 2007 | CNY | 6.44 | 6.8 | 6.39 | 6.65 | 6.65 | +0.18 (+2.78%) | 47,524,478 |
| 26 Mar 2007 | CNY | 6.29 | 6.48 | 6.23 | 6.47 | 6.47 | +0.24 (+3.85%) | 41,877,085 |
| 23 Mar 2007 | CNY | 6.22 | 6.27 | 6.12 | 6.23 | 6.23 | +0.05 (+0.81%) | 23,423,809 |
| 22 Mar 2007 | CNY | 6.16 | 6.36 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 28,607,705 |
| 21 Mar 2007 | CNY | 6.08 | 6.18 | 6.04 | 6.14 | 6.14 | +0.07 (+1.15%) | 16,029,575 |
| 20 Mar 2007 | CNY | 6.1 | 6.1 | 6 | 6.07 | 6.07 | +0.01 (+0.17%) | 14,343,468 |
| 19 Mar 2007 | CNY | 5.85 | 6.1 | 5.8 | 6.06 | 6.06 | +0.03 (+0.50%) | 16,059,617 |
| 16 Mar 2007 | CNY | 6.18 | 6.22 | 5.94 | 6.03 | 6.03 | -0.15 (-2.43%) | 23,195,231 |
| 15 Mar 2007 | CNY | 6.13 | 6.18 | 6.09 | 6.18 | 6.18 | +0.05 (+0.82%) | 21,671,374 |
| 14 Mar 2007 | CNY | 6.25 | 6.26 | 6 | 6.13 | 6.13 | -0.17 (-2.70%) | 30,774,812 |
| 13 Mar 2007 | CNY | 6.31 | 6.36 | 6.23 | 6.3 | 6.3 | -0.01 (-0.16%) | 25,386,184 |
| 12 Mar 2007 | CNY | 6.28 | 6.39 | 6.16 | 6.31 | 6.31 | -0.05 (-0.79%) | 31,036,676 |
| 9 Mar 2007 | CNY | 6.16 | 6.59 | 6.14 | 6.36 | 6.36 | +0.24 (+3.92%) | 86,461,886 |
| 8 Mar 2007 | CNY | 6.12 | 6.14 | 6 | 6.12 | 6.12 | 0.0 (0.0%) | 38,798,865 |
| 7 Mar 2007 | CNY | 6.1 | 6.18 | 5.95 | 6.12 | 6.12 | +0.1 (+1.66%) | 61,632,389 |
| 6 Mar 2007 | CNY | 5.82 | 6.03 | 5.75 | 6.02 | 6.02 | +0.13 (+2.21%) | 42,541,486 |
| 5 Mar 2007 | CNY | 5.88 | 6.03 | 5.66 | 5.89 | 5.89 | -0.04 (-0.67%) | 61,821,033 |
