Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | CNY | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 19,953,622 |
11 Aug 2022 | CNY | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 25,961,100 |
10 Aug 2022 | CNY | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,775,596 |
9 Aug 2022 | CNY | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 18,320,000 |
8 Aug 2022 | CNY | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 18,294,445 |
5 Aug 2022 | CNY | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 25,512,614 |
4 Aug 2022 | CNY | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 31,351,260 |
3 Aug 2022 | CNY | 1.71 | 1.74 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 36,969,600 |
2 Aug 2022 | CNY | 1.77 | 1.78 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 63,987,563 |
1 Aug 2022 | CNY | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,440,068 |
29 Jul 2022 | CNY | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 23,385,800 |
28 Jul 2022 | CNY | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 17,345,920 |
27 Jul 2022 | CNY | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 14,564,836 |
26 Jul 2022 | CNY | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 23,998,533 |
25 Jul 2022 | CNY | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 34,383,478 |
22 Jul 2022 | CNY | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 30,948,274 |
21 Jul 2022 | CNY | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 26,347,200 |
20 Jul 2022 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 34,882,478 |
19 Jul 2022 | CNY | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 29,477,355 |
18 Jul 2022 | CNY | 1.78 | 1.85 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 45,688,466 |
15 Jul 2022 | CNY | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 59,346,363 |
14 Jul 2022 | CNY | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 24,870,400 |
13 Jul 2022 | CNY | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 19,821,332 |
12 Jul 2022 | CNY | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 28,757,265 |
11 Jul 2022 | CNY | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 33,591,000 |
8 Jul 2022 | CNY | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 22,752,601 |
7 Jul 2022 | CNY | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 32,671,430 |
6 Jul 2022 | CNY | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 47,808,972 |
5 Jul 2022 | CNY | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 68,547,916 |
4 Jul 2022 | CNY | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 41,672,800 |