Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 74,169,000 |
2 Aug 2024 | CNY | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 32,335,400 |
1 Aug 2024 | CNY | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 49,843,000 |
31 Jul 2024 | CNY | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 68,795,658 |
30 Jul 2024 | CNY | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 33,234,299 |
29 Jul 2024 | CNY | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 50,724,914 |
26 Jul 2024 | CNY | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 14,461,100 |
25 Jul 2024 | CNY | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 26,854,665 |
24 Jul 2024 | CNY | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 48,459,480 |
23 Jul 2024 | CNY | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 22,311,800 |
22 Jul 2024 | CNY | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 25,489,715 |
19 Jul 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 32,417,100 |
18 Jul 2024 | CNY | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 65,477,400 |
17 Jul 2024 | CNY | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 25,194,100 |
16 Jul 2024 | CNY | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19,363,000 |
15 Jul 2024 | CNY | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 34,253,709 |
12 Jul 2024 | CNY | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 47,113,600 |
11 Jul 2024 | CNY | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 73,029,300 |
10 Jul 2024 | CNY | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 38,556,800 |
9 Jul 2024 | CNY | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 54,613,500 |
8 Jul 2024 | CNY | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 42,975,700 |
5 Jul 2024 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 65,578,800 |
4 Jul 2024 | CNY | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 83,532,891 |
3 Jul 2024 | CNY | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 114,493,986 |
2 Jul 2024 | CNY | 1.03 | 1.12 | 1.02 | 1.09 | 1.09 | +0.06 (+5.83%) | 177,056,960 |
1 Jul 2024 | CNY | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 79,849,552 |
28 Jun 2024 | CNY | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 71,203,808 |
27 Jun 2024 | CNY | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 66,066,200 |
26 Jun 2024 | CNY | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 83,798,055 |
25 Jun 2024 | CNY | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 72,234,100 |