| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 68,221,740 |
| 17 Nov 2021 | CNY | 1.97 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 59,352,728 |
| 16 Nov 2021 | CNY | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 82,287,971 |
| 15 Nov 2021 | CNY | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 79,494,002 |
| 12 Nov 2021 | CNY | 2.05 | 2.06 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 82,563,832 |
| 11 Nov 2021 | CNY | 2.04 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 129,886,403 |
| 10 Nov 2021 | CNY | 1.99 | 2.04 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 116,954,776 |
| 9 Nov 2021 | CNY | 2.05 | 2.06 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 83,634,189 |
| 8 Nov 2021 | CNY | 2 | 2.08 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 102,669,101 |
| 5 Nov 2021 | CNY | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.08 (-3.85%) | 120,331,700 |
| 4 Nov 2021 | CNY | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 81,756,489 |
| 3 Nov 2021 | CNY | 2.08 | 2.14 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 100,868,368 |
| 2 Nov 2021 | CNY | 2.19 | 2.2 | 2.03 | 2.09 | 2.09 | -0.11 (-5.00%) | 182,507,941 |
| 1 Nov 2021 | CNY | 2.2 | 2.23 | 2.12 | 2.2 | 2.2 | -0.08 (-3.51%) | 149,505,050 |
| 29 Oct 2021 | CNY | 2.24 | 2.29 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 84,318,040 |
| 28 Oct 2021 | CNY | 2.33 | 2.33 | 2.17 | 2.23 | 2.23 | -0.12 (-5.11%) | 145,566,628 |
| 27 Oct 2021 | CNY | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 78,742,026 |
| 26 Oct 2021 | CNY | 2.39 | 2.44 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 70,563,183 |
| 25 Oct 2021 | CNY | 2.36 | 2.41 | 2.33 | 2.41 | 2.41 | +0.03 (+1.26%) | 78,409,186 |
| 22 Oct 2021 | CNY | 2.45 | 2.48 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 132,257,377 |
| 21 Oct 2021 | CNY | 2.45 | 2.59 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 166,026,609 |
| 20 Oct 2021 | CNY | 2.46 | 2.5 | 2.38 | 2.46 | 2.46 | -0.02 (-0.81%) | 100,719,802 |
| 19 Oct 2021 | CNY | 2.45 | 2.49 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 96,960,180 |
| 18 Oct 2021 | CNY | 2.4 | 2.47 | 2.38 | 2.46 | 2.46 | +0.05 (+2.07%) | 128,600,807 |
| 15 Oct 2021 | CNY | 2.42 | 2.43 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 75,736,192 |
| 14 Oct 2021 | CNY | 2.39 | 2.46 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 100,389,177 |
| 13 Oct 2021 | CNY | 2.38 | 2.42 | 2.3 | 2.41 | 2.41 | +0.02 (+0.84%) | 105,619,769 |
| 12 Oct 2021 | CNY | 2.46 | 2.48 | 2.35 | 2.39 | 2.39 | -0.07 (-2.85%) | 131,485,921 |
| 11 Oct 2021 | CNY | 2.49 | 2.5 | 2.42 | 2.46 | 2.46 | -0.05 (-1.99%) | 148,926,536 |
| 8 Oct 2021 | CNY | 2.55 | 2.57 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 111,283,600 |
