| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 2.63 | 2.7 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 256,145,976 |
| 16 Aug 2021 | CNY | 2.66 | 2.7 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 230,101,055 |
| 13 Aug 2021 | CNY | 2.52 | 2.68 | 2.51 | 2.64 | 2.64 | +0.09 (+3.53%) | 324,481,241 |
| 12 Aug 2021 | CNY | 2.48 | 2.59 | 2.46 | 2.55 | 2.55 | +0.04 (+1.59%) | 275,478,168 |
| 11 Aug 2021 | CNY | 2.45 | 2.52 | 2.43 | 2.51 | 2.51 | +0.08 (+3.29%) | 226,074,416 |
| 10 Aug 2021 | CNY | 2.43 | 2.44 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 97,195,444 |
| 9 Aug 2021 | CNY | 2.43 | 2.45 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 134,725,727 |
| 6 Aug 2021 | CNY | 2.42 | 2.47 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 120,335,078 |
| 5 Aug 2021 | CNY | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 117,725,813 |
| 4 Aug 2021 | CNY | 2.45 | 2.5 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 174,662,727 |
| 3 Aug 2021 | CNY | 2.49 | 2.52 | 2.4 | 2.43 | 2.43 | -0.1 (-3.95%) | 233,635,576 |
| 2 Aug 2021 | CNY | 2.57 | 2.6 | 2.48 | 2.53 | 2.53 | -0.16 (-5.95%) | 297,237,818 |
| 30 Jul 2021 | CNY | 2.52 | 2.7 | 2.5 | 2.69 | 2.69 | +0.14 (+5.49%) | 292,461,474 |
| 29 Jul 2021 | CNY | 2.52 | 2.55 | 2.47 | 2.55 | 2.55 | +0.08 (+3.24%) | 172,537,733 |
| 28 Jul 2021 | CNY | 2.55 | 2.59 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 267,837,096 |
| 27 Jul 2021 | CNY | 2.73 | 2.78 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 268,061,396 |
| 26 Jul 2021 | CNY | 2.83 | 2.87 | 2.68 | 2.72 | 2.72 | -0.11 (-3.89%) | 269,250,781 |
| 23 Jul 2021 | CNY | 2.84 | 2.96 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 537,138,186 |
| 22 Jul 2021 | CNY | 2.58 | 2.84 | 2.56 | 2.79 | 2.79 | +0.2 (+7.72%) | 509,500,654 |
| 21 Jul 2021 | CNY | 2.59 | 2.62 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 187,072,896 |
| 20 Jul 2021 | CNY | 2.6 | 2.64 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 218,607,752 |
| 19 Jul 2021 | CNY | 2.76 | 2.79 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 257,547,386 |
| 16 Jul 2021 | CNY | 2.73 | 2.88 | 2.71 | 2.75 | 2.75 | -0.03 (-1.08%) | 408,277,296 |
| 15 Jul 2021 | CNY | 2.73 | 2.84 | 2.61 | 2.78 | 2.78 | +0.05 (+1.83%) | 577,113,934 |
| 14 Jul 2021 | CNY | 2.72 | 2.77 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 225,374,603 |
| 13 Jul 2021 | CNY | 2.61 | 2.75 | 2.58 | 2.72 | 2.72 | +0.09 (+3.42%) | 284,123,136 |
| 12 Jul 2021 | CNY | 2.68 | 2.77 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 306,971,700 |
| 9 Jul 2021 | CNY | 2.5 | 2.66 | 2.47 | 2.63 | 2.63 | +0.11 (+4.37%) | 295,112,302 |
| 8 Jul 2021 | CNY | 2.56 | 2.6 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 169,519,910 |
| 7 Jul 2021 | CNY | 2.51 | 2.61 | 2.47 | 2.59 | 2.59 | +0.06 (+2.37%) | 200,635,990 |
