Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 1.63 | 1.79 | 1.61 | 1.79 | 1.79 | +0.16 (+9.82%) | 230,669,544 |
6 Apr 2021 | CNY | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 65,616,336 |
2 Apr 2021 | CNY | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 63,963,001 |
1 Apr 2021 | CNY | 1.57 | 1.63 | 1.55 | 1.63 | 1.63 | +0.06 (+3.82%) | 96,531,037 |
31 Mar 2021 | CNY | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 46,114,912 |
30 Mar 2021 | CNY | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 51,838,021 |
29 Mar 2021 | CNY | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 74,338,455 |
26 Mar 2021 | CNY | 1.57 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 73,635,507 |
25 Mar 2021 | CNY | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 64,244,182 |
24 Mar 2021 | CNY | 1.57 | 1.59 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 56,604,199 |
23 Mar 2021 | CNY | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -0.08 (-4.82%) | 92,537,796 |
22 Mar 2021 | CNY | 1.65 | 1.7 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 88,102,801 |
19 Mar 2021 | CNY | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 91,585,396 |
18 Mar 2021 | CNY | 1.68 | 1.72 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 93,494,891 |
17 Mar 2021 | CNY | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 101,669,473 |
16 Mar 2021 | CNY | 1.73 | 1.76 | 1.69 | 1.73 | 1.73 | -0.07 (-3.89%) | 179,577,314 |
15 Mar 2021 | CNY | 1.68 | 1.85 | 1.68 | 1.8 | 1.8 | +0.12 (+7.14%) | 291,261,580 |
12 Mar 2021 | CNY | 1.65 | 1.72 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 165,902,500 |
11 Mar 2021 | CNY | 1.57 | 1.65 | 1.55 | 1.64 | 1.64 | +0.07 (+4.46%) | 125,576,917 |
10 Mar 2021 | CNY | 1.59 | 1.64 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 82,841,489 |
9 Mar 2021 | CNY | 1.57 | 1.67 | 1.52 | 1.61 | 1.61 | +0.03 (+1.90%) | 147,074,476 |
8 Mar 2021 | CNY | 1.6 | 1.63 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 88,866,438 |
5 Mar 2021 | CNY | 1.62 | 1.62 | 1.56 | 1.58 | 1.58 | -0.07 (-4.24%) | 125,808,885 |
4 Mar 2021 | CNY | 1.59 | 1.72 | 1.57 | 1.65 | 1.65 | +0.05 (+3.13%) | 225,115,097 |
3 Mar 2021 | CNY | 1.55 | 1.62 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 144,016,342 |
2 Mar 2021 | CNY | 1.58 | 1.59 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 118,786,905 |
1 Mar 2021 | CNY | 1.48 | 1.63 | 1.48 | 1.58 | 1.58 | +0.1 (+6.76%) | 159,254,111 |
26 Feb 2021 | CNY | 1.49 | 1.52 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 71,797,510 |
25 Feb 2021 | CNY | 1.52 | 1.57 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 95,160,741 |
24 Feb 2021 | CNY | 1.53 | 1.55 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 88,839,335 |