| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 1.04 | 1.05 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 117,850,846 |
| 21 Jun 2024 | CNY | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 101,400,800 |
| 20 Jun 2024 | CNY | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 58,740,688 |
| 19 Jun 2024 | CNY | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 33,314,066 |
| 18 Jun 2024 | CNY | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 46,878,100 |
| 17 Jun 2024 | CNY | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 69,888,400 |
| 14 Jun 2024 | CNY | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 141,546,670 |
| 13 Jun 2024 | CNY | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 92,535,188 |
| 12 Jun 2024 | CNY | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 32,136,600 |
| 11 Jun 2024 | CNY | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 64,894,650 |
| 7 Jun 2024 | CNY | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 70,520,404 |
| 6 Jun 2024 | CNY | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 112,599,423 |
| 5 Jun 2024 | CNY | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 144,633,498 |
| 4 Jun 2024 | CNY | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 50,436,087 |
| 3 Jun 2024 | CNY | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 105,224,822 |
| 31 May 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 40,192,183 |
| 30 May 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 47,434,601 |
| 29 May 2024 | CNY | 1.21 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 85,503,510 |
| 28 May 2024 | CNY | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 59,109,300 |
| 27 May 2024 | CNY | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 27,357,600 |
| 24 May 2024 | CNY | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 30,175,900 |
| 23 May 2024 | CNY | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 41,777,883 |
| 22 May 2024 | CNY | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 66,254,824 |
| 21 May 2024 | CNY | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 36,058,000 |
| 20 May 2024 | CNY | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 54,598,200 |
| 17 May 2024 | CNY | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 56,544,001 |
| 16 May 2024 | CNY | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 75,933,601 |
| 15 May 2024 | CNY | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 41,863,222 |
| 14 May 2024 | CNY | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 23,861,400 |
| 13 May 2024 | CNY | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 37,779,793 |
