| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 1.58 | 1.64 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 119,678,191 |
| 20 Nov 2020 | CNY | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | +0.04 (+2.60%) | 85,684,642 |
| 19 Nov 2020 | CNY | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 53,876,616 |
| 18 Nov 2020 | CNY | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 69,236,189 |
| 17 Nov 2020 | CNY | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 76,969,121 |
| 16 Nov 2020 | CNY | 1.53 | 1.59 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 115,472,366 |
| 13 Nov 2020 | CNY | 1.51 | 1.58 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 84,407,336 |
| 12 Nov 2020 | CNY | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 45,224,573 |
| 11 Nov 2020 | CNY | 1.48 | 1.54 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 95,448,703 |
| 10 Nov 2020 | CNY | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 75,401,292 |
| 9 Nov 2020 | CNY | 1.49 | 1.55 | 1.49 | 1.53 | 1.53 | +0.05 (+3.38%) | 87,928,239 |
| 6 Nov 2020 | CNY | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 41,489,299 |
| 5 Nov 2020 | CNY | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 49,803,220 |
| 4 Nov 2020 | CNY | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 26,438,524 |
| 3 Nov 2020 | CNY | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 30,026,745 |
| 2 Nov 2020 | CNY | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 35,384,692 |
| 30 Oct 2020 | CNY | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 31,738,703 |
| 29 Oct 2020 | CNY | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 20,854,959 |
| 28 Oct 2020 | CNY | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 22,099,600 |
| 27 Oct 2020 | CNY | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 14,900,601 |
| 26 Oct 2020 | CNY | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 21,063,600 |
| 23 Oct 2020 | CNY | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 27,584,300 |
| 22 Oct 2020 | CNY | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 21,388,500 |
| 21 Oct 2020 | CNY | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 23,620,700 |
| 20 Oct 2020 | CNY | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 21,591,827 |
| 19 Oct 2020 | CNY | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 31,984,700 |
| 16 Oct 2020 | CNY | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 41,385,873 |
| 15 Oct 2020 | CNY | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 27,939,772 |
| 14 Oct 2020 | CNY | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 23,189,500 |
| 13 Oct 2020 | CNY | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 26,237,701 |
