| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 33,560,300 |
| 9 Oct 2020 | CNY | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 20,107,900 |
| 30 Sep 2020 | CNY | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 21,874,600 |
| 29 Sep 2020 | CNY | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 21,808,700 |
| 28 Sep 2020 | CNY | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 30,247,800 |
| 25 Sep 2020 | CNY | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 21,793,440 |
| 24 Sep 2020 | CNY | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 36,822,600 |
| 23 Sep 2020 | CNY | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 25,473,001 |
| 22 Sep 2020 | CNY | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 47,595,836 |
| 21 Sep 2020 | CNY | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 44,550,824 |
| 18 Sep 2020 | CNY | 1.56 | 1.59 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 60,165,007 |
| 17 Sep 2020 | CNY | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 74,292,894 |
| 16 Sep 2020 | CNY | 1.54 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 52,952,956 |
| 15 Sep 2020 | CNY | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 56,328,551 |
| 14 Sep 2020 | CNY | 1.56 | 1.6 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 95,168,114 |
| 11 Sep 2020 | CNY | 1.56 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 106,147,901 |
| 10 Sep 2020 | CNY | 1.81 | 1.83 | 1.59 | 1.6 | 1.6 | -0.14 (-8.05%) | 244,314,245 |
| 9 Sep 2020 | CNY | 1.55 | 1.74 | 1.55 | 1.74 | 1.74 | +0.16 (+10.13%) | 260,196,510 |
| 8 Sep 2020 | CNY | 1.48 | 1.62 | 1.48 | 1.58 | 1.58 | +0.1 (+6.76%) | 122,921,717 |
| 7 Sep 2020 | CNY | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 23,955,710 |
| 4 Sep 2020 | CNY | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 28,559,701 |
| 3 Sep 2020 | CNY | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 38,740,601 |
| 2 Sep 2020 | CNY | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 26,297,200 |
| 1 Sep 2020 | CNY | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 15,824,800 |
| 31 Aug 2020 | CNY | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 22,886,110 |
| 28 Aug 2020 | CNY | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 30,756,775 |
| 27 Aug 2020 | CNY | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 24,796,219 |
| 26 Aug 2020 | CNY | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 40,949,766 |
| 25 Aug 2020 | CNY | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 27,818,500 |
| 24 Aug 2020 | CNY | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 28,968,566 |
