Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | CNY | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 9,143,900 |
14 Oct 2019 | CNY | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 14,645,600 |
11 Oct 2019 | CNY | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 10,590,159 |
10 Oct 2019 | CNY | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,645,509 |
9 Oct 2019 | CNY | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 8,155,256 |
8 Oct 2019 | CNY | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 8,508,722 |
30 Sep 2019 | CNY | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,370,017 |
27 Sep 2019 | CNY | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 12,351,355 |
26 Sep 2019 | CNY | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 14,550,300 |
25 Sep 2019 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 12,122,203 |
24 Sep 2019 | CNY | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 13,364,038 |
23 Sep 2019 | CNY | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 16,314,337 |
20 Sep 2019 | CNY | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 26,564,613 |
19 Sep 2019 | CNY | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 11,234,844 |
18 Sep 2019 | CNY | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,555,431 |
17 Sep 2019 | CNY | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,136,238 |
16 Sep 2019 | CNY | 1.93 | 1.95 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 20,757,001 |
12 Sep 2019 | CNY | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 10,543,902 |
11 Sep 2019 | CNY | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 12,135,000 |
10 Sep 2019 | CNY | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 15,014,101 |
9 Sep 2019 | CNY | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 14,922,256 |
6 Sep 2019 | CNY | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 9,980,526 |
5 Sep 2019 | CNY | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 28,090,103 |
4 Sep 2019 | CNY | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 18,888,931 |
3 Sep 2019 | CNY | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 8,608,952 |
2 Sep 2019 | CNY | 1.86 | 1.9 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 20,685,599 |
30 Aug 2019 | CNY | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 11,295,894 |
29 Aug 2019 | CNY | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 10,430,440 |
28 Aug 2019 | CNY | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 10,535,771 |
27 Aug 2019 | CNY | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 14,858,150 |